[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 215 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120604 | 0.10646225912913899 | 2023-03-20 | 61 | 0.106474728223256 |
| 61_20110206 | 0.10610079575596799 | 2021-11-21 | 61 | 0.106158239471757 |
| 61_20120613 | 0.107759781894201 | 2023-03-29 | 61 | 0.107655373617974 |
| 61_20110112 | 0.10695301554027301 | 2021-10-27 | 61 | 0.106940434178163 |
| 61_20110513 | 0.108456340899971 | 2022-02-25 | 61 | 0.10847281128984999 |
| 61_20110525 | 0.107642626480086 | 2022-03-09 | 61 | 0.10771219302024999 |
| 61_20130424 | 0.110217127741651 | 2024-02-07 | 61 | 0.110279116443719 |
| 61_20130104 | 0.108853015772802 | 2023-10-20 | 61 | 0.10893364851469001 |
| 61_20130430 | 0.1100364220557 | 2024-02-13 | 61 | 0.110071546505228 |
| 61_20130213 | 0.108853015772802 | 2023-11-29 | 61 | 0.108862495781578 |
| 61_20131023 | 0.1001001001001 | 2024-08-07 | 61 | 0.100181328204049 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-09-04 | 61 | 9.8125797272102799E-2 |
| 61_20110819 | 0.10485477613505299 | 2022-06-03 | 61 | 0.10486687150662199 |
| 61_20110519 | 0.107604403172178 | 2022-03-03 | 61 | 0.107677398514052 |
| 61_20120321 | 0.102228583111838 | 2023-01-04 | 61 | 0.102134613420488 |
| 61_20111225 | 0.10386373078521 | 2022-10-09 | 61 | 0.10390689941812099 |
| 61_20120123 | 0.105876124933827 | 2022-11-07 | 61 | 0.10579771476936101 |
| 61_20120807 | 0.110497237569061 | 2023-05-23 | 61 | 0.110620692706778 |
| 61_20131208 | 0.100038014445489 | 2024-09-22 | 61 | 0.10006103723271199 |
| 61_20130617 | 0.105374077976818 | 2024-04-01 | 61 | 0.105451861225351 |
| 61_20140225 | 9.9891118680638102E-2 | 2024-12-10 | 61 | 9.9790440075840703E-2 |
| 61_20121204 | 0.108636610537751 | 2023-09-19 | 61 | 0.10856584518510499 |
| 61_20121202 | 0.108484578917107 | 2023-09-17 | 61 | 0.10842459069717 |
| 61_20101230 | 0.106440728480346 | 2021-10-14 | 61 | 0.106474728223256 |
| 61_20110101 | 0.10699764605178699 | 2021-10-16 | 61 | 0.10710192890574 |
| 61_20110114 | 0.10695301554027301 | 2021-10-29 | 61 | 0.10695301554027301 |
| 61_20110318 | 0.10426876316393099 | 2021-12-31 | 61 | 0.10436234606554 |
| 61_20130710 | 0.104525974704714 | 2024-04-24 | 61 | 0.104416831993317 |
| 61_20110609 | 0.105909764880322 | 2022-03-24 | 61 | 0.10588733587462899 |
| 61_20130425 | 0.110006160344979 | 2024-02-08 | 61 | 0.109950522264981 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-08-29 | 61 | 9.8077677520596304E-2 |
| 61_20121112 | 0.105097214923805 | 2023-08-28 | 61 | 0.10501995379122001 |
| 61_20120803 | 0.11012124348908101 | 2023-05-19 | 61 | 0.11014428901861401 |
| 61_20140210 | 9.8726429065060697E-2 | 2024-11-25 | 61 | 9.8745926730522404E-2 |
| 61_20130531 | 0.10878670191355801 | 2024-03-15 | 61 | 0.108683838713183 |
| 61_20110425 | 0.10723860589812299 | 2022-02-07 | 61 | 0.107342206955775 |
| 61_20121210 | 0.107759781894201 | 2023-09-25 | 61 | 0.107700592353258 |
| 61_20120901 | 0.10855523833302599 | 2023-06-17 | 61 | 0.10855523833302599 |
| 61_20120930 | 0.10999406032074301 | 2023-07-16 | 61 | 0.110084875438963 |
| 61_20131227 | 9.6908615175889098E-2 | 2024-10-11 | 61 | 9.6861681518791196E-2 |
| 61_20120425 | 0.103562551781276 | 2023-02-08 | 61 | 0.103594737387341 |
| 61_20130103 | 0.10855523833302599 | 2023-10-19 | 61 | 0.10847281128984999 |
| 61_20120417 | 0.103477891948385 | 2023-01-31 | 61 | 0.103562551781276 |
| 61_20130921 | 0.102444321511259 | 2024-07-06 | 61 | 0.102481066622941 |
| 61_20130509 | 0.110711320232494 | 2024-02-22 | 61 | 0.11063293099824099 |
| 61_20120205 | 0.103609764184177 | 2022-11-20 | 61 | 0.10362694300518099 |
| 61_20130124 | 0.10852931919558099 | 2023-11-09 | 61 | 0.108636610537751 |
| 61_20110731 | 0.101258644956813 | 2022-05-15 | 61 | 0.10121457489878501 |
| 61_20110409 | 0.10660980810234499 | 2022-01-22 | 61 | 0.10662231178496399 |
| 61_20140131 | 9.8716683119447202E-2 | 2024-11-15 | 61 | 9.8794704603833203E-2 |
| 61_20110306 | 0.105924348830066 | 2021-12-19 | 61 | 0.105988341282459 |
| 61_20131025 | 0.10000000000000001 | 2024-08-09 | 61 | 0.10006103723271199 |
| 61_20120504 | 0.10487676979549 | 2023-02-17 | 61 | 0.10481081647626 |
| 61_20111128 | 0.105030984140321 | 2022-09-12 | 61 | 0.10496593855293999 |
| 61_20121203 | 0.108179448068456 | 2023-09-18 | 61 | 0.108214567845123 |
| 61_20121128 | 0.10692899914456799 | 2023-09-13 | 61 | 0.106838748277225 |
| 61_20110831 | 0.106723585912487 | 2022-06-15 | 61 | 0.10681478316599 |
| 61_20120511 | 0.10480861946086401 | 2023-02-24 | 61 | 0.10481081647626 |
| 61_20110108 | 0.10741138560687399 | 2021-10-23 | 61 | 0.107401003125369 |
| 61_20110420 | 0.10729613733905601 | 2022-02-02 | 61 | 0.107205265922662 |
| 61_20110301 | 0.10604566326260099 | 2021-12-14 | 61 | 0.105967001875616 |
| 61_20110312 | 0.105111575937858 | 2021-12-25 | 61 | 0.105142520686791 |
| 61_20120618 | 0.107816711590297 | 2023-04-03 | 61 | 0.107841128449568 |
| 61_20130513 | 0.11037527593819001 | 2024-02-26 | 61 | 0.110253583241455 |
| 61_20121227 | 0.107462173314993 | 2023-10-12 | 61 | 0.10755001075500099 |
| 61_20130630 | 0.105476331111299 | 2024-04-14 | 61 | 0.105451861225351 |
| 61_20140129 | 9.8716683119447202E-2 | 2024-11-13 | 61 | 9.8775187672856604E-2 |
| 61_20120519 | 0.1062337993456 | 2023-03-04 | 61 | 0.106315118009781 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-08-17 | 61 | 9.9561927518916807E-2 |
| 61_20111102 | 0.106372794094182 | 2022-08-17 | 61 | 0.106281220108407 |
| 61_20120607 | 0.106723585912487 | 2023-03-23 | 61 | 0.10666666666666701 |
| 61_20121009 | 0.10989131748700499 | 2023-07-25 | 61 | 0.109855101121621 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-09-05 | 61 | 9.7818644233590907E-2 |
| 61_20131205 | 0.10058945420162201 | 2024-09-19 | 61 | 0.100503522648469 |
| 61_20120114 | 0.106474728223256 | 2022-10-29 | 61 | 0.106576857901075 |
| 61_20110917 | 0.10680109364319899 | 2022-07-02 | 61 | 0.106757766627522 |
| 61_20110723 | 0.10138080658569699 | 2022-05-07 | 61 | 0.10136847440445999 |
| 61_20140226 | 9.9950024987506297E-2 | 2024-12-11 | 61 | 9.9970008997300797E-2 |
| 61_20110203 | 0.10730765103551899 | 2021-11-18 | 61 | 0.107251257520994 |
| 61_20130904 | 0.102934667366622 | 2024-06-19 | 61 | 0.10289230262684 |
| 61_20110527 | 0.1065223643704 | 2022-03-11 | 61 | 0.10653030787259 |
| 61_20121228 | 0.10778184953653799 | 2023-10-13 | 61 | 0.107747010020472 |
| 61_20120829 | 0.10695301554027301 | 2023-06-14 | 61 | 0.107021693297231 |
| 61_20110328 | 0.10607941104710999 | 2022-01-10 | 61 | 0.106134578645723 |
| 61_20121230 | 0.108160726840084 | 2023-10-15 | 61 | 0.108154877784988 |
| 61_20130529 | 0.109685203466052 | 2024-03-13 | 61 | 0.109614267393044 |
| 61_20110616 | 0.107186880325848 | 2022-03-31 | 61 | 0.10719262514739 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-05-27 | 61 | 0.0992950054612253 |
| 61_20130117 | 0.107996025746253 | 2023-11-02 | 61 | 0.107945897516165 |
| 61_20110604 | 0.10603441877233399 | 2022-03-19 | 61 | 0.10603441877233399 |
| 61_20121225 | 0.108320064125478 | 2023-10-10 | 61 | 0.10837758751490199 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-09 | 61 | 9.8580441640378602E-2 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-08-04 | 61 | 9.9572832548367504E-2 |
| 61_20120506 | 0.103899342317163 | 2023-02-19 | 61 | 0.10387451958034701 |
| 61_20130301 | 0.108600036924013 | 2023-12-15 | 61 | 0.108648413733159 |
| 61_20120116 | 0.106192058957831 | 2022-10-31 | 61 | 0.106281220108407 |
| 61_20110621 | 0.10561892691170301 | 2022-04-05 | 61 | 0.105596620908131 |
| 61_20120402 | 0.103039670273055 | 2023-01-16 | 61 | 0.102944204241301 |
| 61_20110110 | 0.106838748277225 | 2021-10-25 | 61 | 0.106838748277225 |
| 61_20121012 | 0.109243054872786 | 2023-07-28 | 61 | 0.109253796569431 |
| 61_20131003 | 0.10252309332677199 | 2024-07-18 | 61 | 0.102564102564103 |
| 61_20110809 | 0.100401606425703 | 2022-05-24 | 61 | 0.100462125778581 |
| 61_20110217 | 0.106269925611052 | 2021-12-02 | 61 | 0.106158239471757 |
| 61_20120927 | 0.109709270433352 | 2023-07-13 | 61 | 0.109626283997851 |
| 61_20120127 | 0.105518624037143 | 2022-11-11 | 61 | 0.105430737277146 |
| 61_20111001 | 0.10856584518510499 | 2022-07-16 | 61 | 0.10844810758052301 |
| 61_20110102 | 0.10712372790573101 | 2021-10-17 | 61 | 0.10710192890574 |
| 61_20131029 | 0.100372381535497 | 2024-08-13 | 61 | 0.100401606425703 |
| 61_20130218 | 0.10872874353064001 | 2023-12-04 | 61 | 0.10871928680147901 |
| 61_20120211 | 0.104331858776396 | 2022-11-26 | 61 | 0.104351455702807 |
| 61_20120401 | 0.103251386149859 | 2023-01-15 | 61 | 0.103296181140183 |
| 61_20111020 | 0.108446931494073 | 2022-08-04 | 61 | 0.10849517196484799 |
| 61_20120306 | 0.102125225952062 | 2022-12-20 | 61 | 0.102228583111838 |
| 61_20120112 | 0.106624585496924 | 2022-10-27 | 61 | 0.10664391596459399 |
| 61_20130227 | 0.108166576527853 | 2023-12-13 | 61 | 0.108260257659413 |
| 61_20110702 | 0.104784458369135 | 2022-04-16 | 61 | 0.104789948548135 |
| 61_20111104 | 0.10643053279124701 | 2022-08-19 | 61 | 0.106338859409394 |
| 61_20120219 | 0.102596723060665 | 2022-12-04 | 61 | 0.102648326832273 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-14 | 61 | 9.7352024922118405E-2 |
| 61_20120912 | 0.10893364851469001 | 2023-06-28 | 61 | 0.109040552181356 |
Generated 2024-11-13 00:57:03.427 UTC