[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 95 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120729 | 0.109855101121621 | 2023-05-16 | 61 | 0.109855101121621 |
| 61_20131117 | 0.0980296049406921 | 2024-09-03 | 61 | 9.8000784006272004E-2 |
| 61_20110706 | 0.10438413361169099 | 2022-04-22 | 61 | 0.10442773600668299 |
| 61_20131220 | 9.7991180793728594E-2 | 2024-10-06 | 61 | 0.0980296049406921 |
| 61_20120515 | 0.1056970721911 | 2023-03-02 | 61 | 0.10577533319229999 |
| 61_20110823 | 0.105097214923805 | 2022-06-09 | 61 | 0.105186759090766 |
| 61_20110221 | 0.10554201099747799 | 2021-12-08 | 61 | 0.105497473335514 |
| 61_20130913 | 0.102333196889071 | 2024-06-30 | 61 | 0.10238663240127401 |
| 61_20131021 | 0.100077059335688 | 2024-08-07 | 61 | 0.10012114658737099 |
| 61_20130405 | 0.109734552118426 | 2024-01-21 | 61 | 0.109709270433352 |
| 61_20131224 | 9.6777315397270899E-2 | 2024-10-10 | 61 | 9.6796050721130594E-2 |
| 61_20130314 | 0.108911106754667 | 2023-12-30 | 61 | 0.10879025239338599 |
| 61_20110518 | 0.107945897516165 | 2022-03-04 | 61 | 0.107876028867625 |
| 61_20130531 | 0.10878670191355801 | 2024-03-17 | 61 | 0.108683838713183 |
| 61_20120305 | 0.102125225952062 | 2022-12-21 | 61 | 0.10207206287639101 |
| 61_20120208 | 0.104309004996401 | 2022-11-25 | 61 | 0.104253544620517 |
| 61_20131004 | 0.101773919415411 | 2024-07-21 | 61 | 0.10170870626525599 |
| 61_20130426 | 0.10957343063454 | 2024-02-11 | 61 | 0.109685203466052 |
| 61_20120310 | 0.10333887918651601 | 2022-12-26 | 61 | 0.10338054378166001 |
| 61_20131203 | 0.100133177125577 | 2024-09-19 | 61 | 0.100051026023272 |
| 61_20120220 | 0.10242753252074201 | 2022-12-07 | 61 | 0.10238663240127401 |
| 61_20120930 | 0.10999406032074301 | 2023-07-18 | 61 | 0.110084875438963 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-09-13 | 61 | 9.8688430755262596E-2 |
| 61_20110311 | 0.104940603618352 | 2021-12-26 | 61 | 0.10486687150662199 |
| 61_20110215 | 0.105043120200842 | 2021-12-02 | 61 | 0.10494390748145099 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-19 | 61 | 9.7971980013716098E-2 |
| 61_20130503 | 0.110077604711321 | 2024-02-18 | 61 | 0.11002310485201899 |
| 61_20121010 | 0.10989131748700499 | 2023-07-28 | 61 | 0.10992755773945 |
| 61_20130406 | 0.109896148140008 | 2024-01-22 | 61 | 0.10992755773945 |
| 61_20130803 | 0.102318538072728 | 2024-05-20 | 61 | 0.102313303798893 |
| 61_20130623 | 0.105239894339146 | 2024-04-09 | 61 | 0.10530749789384999 |
| 61_20120130 | 0.106192058957831 | 2022-11-16 | 61 | 0.106214617255627 |
| 61_20110427 | 0.10723860589812299 | 2022-02-11 | 61 | 0.10726161106939799 |
| 61_20111205 | 0.104599228057697 | 2022-09-21 | 61 | 0.104679158379567 |
| 61_20120304 | 0.101727330064495 | 2022-12-20 | 61 | 0.101801893515219 |
| 61_20130723 | 0.102564102564103 | 2024-05-09 | 61 | 0.102659918488025 |
| 61_20120807 | 0.110497237569061 | 2023-05-25 | 61 | 0.110620692706778 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-09-11 | 61 | 9.8580441640378602E-2 |
| 61_20120627 | 0.108530497069677 | 2023-04-14 | 61 | 0.108412836079792 |
| 61_20120506 | 0.103899342317163 | 2023-02-21 | 61 | 0.10387451958034701 |
| 61_20111028 | 0.108099927573049 | 2022-08-14 | 61 | 0.108189981607703 |
| 61_20120508 | 0.104602510460251 | 2023-02-23 | 61 | 0.104504127913053 |
| 61_20130809 | 0.100729279987107 | 2024-05-26 | 61 | 0.100725221595488 |
| 61_20120825 | 0.108097590504708 | 2023-06-12 | 61 | 0.108154877784988 |
| 61_20110830 | 0.106723585912487 | 2022-06-16 | 61 | 0.10662231178496399 |
| 61_20130206 | 0.10950623638016201 | 2023-11-24 | 61 | 0.10948105977665901 |
| 61_20130311 | 0.109040552181356 | 2023-12-27 | 61 | 0.109098843552258 |
| 61_20140223 | 9.8039215686274495E-2 | 2024-12-10 | 61 | 9.7971980013716098E-2 |
| 61_20130621 | 0.10512041543588201 | 2024-04-07 | 61 | 0.105130361648444 |
| 61_20110319 | 0.10470875260463 | 2022-01-03 | 61 | 0.104668201800293 |
| 61_20120131 | 0.106192058957831 | 2022-11-17 | 61 | 0.106158239471757 |
| 61_20120228 | 0.101040719409922 | 2022-12-15 | 61 | 0.10102132560183499 |
| 61_20130529 | 0.109685203466052 | 2024-03-15 | 61 | 0.109614267393044 |
| 61_20120307 | 0.102125225952062 | 2022-12-23 | 61 | 0.10208352473994201 |
| 61_20140109 | 9.8125797272102799E-2 | 2024-10-26 | 61 | 9.8135426889106994E-2 |
| 61_20130722 | 0.102564102564103 | 2024-05-08 | 61 | 0.10254306808859701 |
| 61_20110627 | 0.10427637410192001 | 2022-04-13 | 61 | 0.10418837257761999 |
| 61_20110417 | 0.107165055618664 | 2022-02-01 | 61 | 0.10722710701265301 |
| 61_20110307 | 0.105485232067511 | 2021-12-22 | 61 | 0.105418511490618 |
| 61_20130228 | 0.10810343336504399 | 2023-12-16 | 61 | 0.108027525413475 |
| 61_20120201 | 0.106192058957831 | 2022-11-18 | 61 | 0.106236056517582 |
| 61_20120225 | 0.101895251681272 | 2022-12-12 | 61 | 0.101989821415823 |
| 61_20110514 | 0.107955220174672 | 2022-02-28 | 61 | 0.107921433196633 |
| 61_20110223 | 0.10554201099747799 | 2021-12-10 | 61 | 0.105485232067511 |
| 61_20130622 | 0.105909764880322 | 2024-04-08 | 61 | 0.10589967065202401 |
| 61_20130309 | 0.109140518417462 | 2023-12-25 | 61 | 0.109206071857595 |
| 61_20121008 | 0.10989131748700499 | 2023-07-26 | 61 | 0.109963821902594 |
| 61_20130307 | 0.109469074986316 | 2023-12-23 | 61 | 0.10948105977665901 |
| 61_20120223 | 0.102781260920509 | 2022-12-10 | 61 | 0.102806620746376 |
| 61_20131015 | 0.100431856985036 | 2024-08-01 | 61 | 0.10047322890815701 |
| 61_20130318 | 0.109253796569431 | 2024-01-03 | 61 | 0.10918222513374801 |
| 61_20131025 | 0.10000000000000001 | 2024-08-11 | 61 | 0.10006103723271199 |
| 61_20111001 | 0.10856584518510499 | 2022-07-18 | 61 | 0.10844810758052301 |
| 61_20130712 | 0.104392851177551 | 2024-04-28 | 61 | 0.10436234606554 |
| 61_20110306 | 0.105924348830066 | 2021-12-21 | 61 | 0.105988341282459 |
| 61_20131230 | 9.7352024922118405E-2 | 2024-10-16 | 61 | 9.7352024922118405E-2 |
| 61_20121030 | 0.104712041884817 | 2023-08-17 | 61 | 0.104744946056353 |
| 61_20110802 | 0.10096013084433 | 2022-05-19 | 61 | 0.10088781275222 |
| 61_20130325 | 0.10983458910880201 | 2024-01-10 | 61 | 0.10992755773945 |
| 61_20111010 | 0.108249710432025 | 2022-07-27 | 61 | 0.108307159103217 |
| 61_20130527 | 0.109685203466052 | 2024-03-13 | 61 | 0.109662349625503 |
| 61_20111031 | 0.106372794094182 | 2022-08-17 | 61 | 0.10629364682872899 |
| 61_20121220 | 0.10819934647594701 | 2023-10-07 | 61 | 0.108144351079821 |
| 61_20121205 | 0.108636610537751 | 2023-09-22 | 61 | 0.108732290228229 |
| 61_20120524 | 0.106884425870306 | 2023-03-11 | 61 | 0.106791969243913 |
| 61_20120320 | 0.102228583111838 | 2023-01-05 | 61 | 0.102228583111838 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-09-17 | 61 | 9.9870168780585203E-2 |
| 61_20121027 | 0.104712041884817 | 2023-08-14 | 61 | 0.104668201800293 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-09-12 | 61 | 9.8794704603833203E-2 |
| 61_20120419 | 0.103792580906317 | 2023-02-04 | 61 | 0.103831377842384 |
| 61_20121211 | 0.107759781894201 | 2023-09-28 | 61 | 0.10780625060641 |
| 61_20120322 | 0.102491570068362 | 2023-01-07 | 61 | 0.102532554085922 |
| 61_20120423 | 0.103562551781276 | 2023-02-08 | 61 | 0.103606543789306 |
| 61_20121219 | 0.107851596203624 | 2023-10-06 | 61 | 0.10796804145972801 |
| 61_20110320 | 0.10531526123450601 | 2022-01-04 | 61 | 0.105385182843292 |
| 61_20130422 | 0.109882864866053 | 2024-02-07 | 61 | 0.10992755773945 |
| 61_20111202 | 0.104572976251477 | 2022-09-18 | 61 | 0.104525974704714 |
| 61_20130424 | 0.110217127741651 | 2024-02-09 | 61 | 0.110279116443719 |
| 61_20121021 | 0.10730995407134 | 2023-08-08 | 61 | 0.10719262514739 |
| 61_20130918 | 0.101858925388337 | 2024-07-05 | 61 | 0.101760455886842 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-25 | 61 | 9.8251129887993699E-2 |
| 61_20130805 | 0.100685669408673 | 2024-05-22 | 61 | 0.100583383625025 |
| 61_20110325 | 0.106303816307005 | 2022-01-09 | 61 | 0.10624734381640499 |
| 61_20140203 | 9.7494394072340798E-2 | 2024-11-20 | 61 | 9.7485840181713607E-2 |
| 61_20110907 | 0.106723585912487 | 2022-06-24 | 61 | 0.106678045658204 |
| 61_20130816 | 0.10004301849795399 | 2024-06-02 | 61 | 0.10008006405124099 |
| 61_20130924 | 0.102406554019457 | 2024-07-11 | 61 | 0.102323772882154 |
| 61_20130612 | 0.10720986330742401 | 2024-03-29 | 61 | 0.10719262514739 |
| 61_20111210 | 0.10341261633919301 | 2022-09-26 | 61 | 0.103402992482602 |
| 61_20110129 | 0.106780565936999 | 2021-11-15 | 61 | 0.106884425870306 |
| 61_20110822 | 0.105097214923805 | 2022-06-08 | 61 | 0.104999002509476 |
| 61_20130629 | 0.10531526123450601 | 2024-04-15 | 61 | 0.105364085597783 |
| 61_20110920 | 0.107077845593747 | 2022-07-07 | 61 | 0.107136352435745 |
| 61_20131217 | 9.8125797272102799E-2 | 2024-10-03 | 61 | 0.0980296049406921 |
| 61_20130425 | 0.110006160344979 | 2024-02-10 | 61 | 0.109950522264981 |
| 61_20130823 | 0.101303779644019 | 2024-06-09 | 61 | 0.101276078590237 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-10-27 | 61 | 0.0980296049406921 |
| 61_20120124 | 0.105876124933827 | 2022-11-10 | 61 | 0.10593332556488901 |
| 61_20120516 | 0.1056970721911 | 2023-03-03 | 61 | 0.105663567202029 |
| 61_20120226 | 0.10126582278481 | 2022-12-13 | 61 | 0.10117361392148901 |
Generated 2024-11-14 04:40:58.840 UTC