[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120603 | 0.89629828807027001 | 2024-03-07 | 36 | 0.89589679268948197 |
| 36_20120517 | 0.87943012927622899 | 2024-02-19 | 36 | 0.88004928275983496 |
| 36_20111225 | 0.866025807569066 | 2023-09-28 | 36 | 0.86632591180802199 |
| 36_20130124 | 0.89063056644103999 | 2024-10-28 | 36 | 0.89150396719265401 |
| 36_20130223 | 0.89126559714794995 | 2024-11-27 | 36 | 0.89142449634515997 |
| 36_20131210 | 0.97599063048994705 | 2025-09-13 | 36 | 0.97608589555880898 |
| 36_20130903 | 1.0123506782749501 | 2025-06-07 | 36 | 1.0124531740406999 |
| 36_20120607 | 0.89790787465206101 | 2024-03-11 | 36 | 0.89710235937920502 |
| 36_20120223 | 0.94831673779042203 | 2023-11-27 | 36 | 0.94858660595712396 |
| 36_20111016 | 0.88778409090909105 | 2023-07-20 | 36 | 0.88825723929650002 |
| 36_20110316 | 0.97703957010258902 | 2022-12-18 | 36 | 0.97789947193428495 |
| 36_20110923 | 0.90155066714749399 | 2023-06-27 | 36 | 0.90081974596883196 |
| 36_20110516 | 0.95501862286314598 | 2023-02-17 | 36 | 0.95456281023291301 |
| 36_20130307 | 0.883314194859111 | 2024-12-09 | 36 | 0.88409512863584105 |
| 36_20110508 | 0.97134531325886397 | 2023-02-09 | 36 | 0.97134531325886397 |
| 36_20110426 | 0.96366965404259397 | 2023-01-28 | 36 | 0.96339113680154098 |
| 36_20110929 | 0.90530508781459396 | 2023-07-03 | 36 | 0.90464990048851102 |
| 36_20120914 | 0.875426770550643 | 2024-06-18 | 36 | 0.87596355991590802 |
| 36_20120219 | 0.94984802431610904 | 2023-11-23 | 36 | 0.95057034220532299 |
| 36_20131209 | 0.975895384014834 | 2025-09-12 | 36 | 0.97570494682408004 |
| 36_20140103 | 1.0156408693885799 | 2025-10-07 | 36 | 1.01636345157028 |
| 36_20111008 | 0.89960417416336802 | 2023-07-12 | 36 | 0.89984702600557898 |
| 36_20131016 | 0.98222178567920604 | 2025-07-20 | 36 | 0.98145058396309703 |
| 36_20130114 | 0.89589679268948197 | 2024-10-18 | 36 | 0.89629828807027001 |
| 36_20111123 | 0.86880973066898304 | 2023-08-27 | 36 | 0.86926286509040296 |
| 36_20120430 | 0.89573629523468301 | 2024-02-02 | 36 | 0.89557585527494199 |
| 36_20130717 | 0.93266181682521898 | 2025-04-20 | 36 | 0.933096948772977 |
| 36_20110212 | 1.0041168792047399 | 2022-11-16 | 36 | 1.00441944556047 |
| 36_20120701 | 0.88245675961877901 | 2024-04-04 | 36 | 0.88206756637558403 |
| 36_20110401 | 0.98135426889107003 | 2023-01-03 | 36 | 0.98173964264677005 |
| 36_20111130 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85550517580631402 |
| 36_20130211 | 0.88581805297191996 | 2024-11-15 | 36 | 0.88581805297191996 |
| 36_20110304 | 1.0131712259371799 | 2022-12-06 | 36 | 1.01399310484689 |
| 36_20110315 | 0.97703957010258902 | 2022-12-17 | 36 | 0.97646714188067596 |
| 36_20120817 | 0.84983428231494895 | 2024-05-21 | 36 | 0.84990651028386899 |
| 36_20110206 | 1.0132738879319101 | 2022-11-10 | 36 | 1.0133765707336799 |
| 36_20110622 | 0.89686098654708502 | 2023-03-26 | 36 | 0.89758549501840001 |
| 36_20120810 | 0.86325966850828695 | 2024-05-14 | 36 | 0.86318515321536504 |
| 36_20120130 | 0.89509488005728599 | 2023-11-03 | 36 | 0.895175006713813 |
| 36_20130420 | 0.87673154480098203 | 2025-01-22 | 36 | 0.87734690296543305 |
| 36_20130617 | 0.91717875813996197 | 2025-03-21 | 36 | 0.91751536838241998 |
| 36_20130102 | 0.88425148112123098 | 2024-10-06 | 36 | 0.88487744447394001 |
| 36_20110919 | 0.90719404880704002 | 2023-06-23 | 36 | 0.90645395213923097 |
| 36_20121210 | 0.89206066012488805 | 2024-09-13 | 36 | 0.89190153407063899 |
| 36_20120602 | 0.88487744447394001 | 2024-03-06 | 36 | 0.88558271342543404 |
| 36_20110205 | 1.00918357049147 | 2022-11-09 | 36 | 1.00918357049147 |
| 36_20120531 | 0.88668203582195404 | 2024-03-04 | 36 | 0.88731144631765801 |
| 36_20110904 | 0.93292284728052999 | 2023-06-08 | 36 | 0.93370681605975703 |
| 36_20140204 | 0.97856933163714599 | 2025-11-08 | 36 | 0.97962382445141105 |
| 36_20130601 | 0.89055125122450796 | 2025-03-05 | 36 | 0.89102735453978399 |
| 36_20130724 | 0.94295143800094305 | 2025-04-27 | 36 | 0.94224064826156595 |
| 36_20130406 | 0.86956521739130399 | 2025-01-08 | 36 | 0.86986778009742505 |
| 36_20120129 | 0.89039266316445598 | 2023-11-02 | 36 | 0.89023413157660503 |
| 36_20110124 | 1.0132738879319101 | 2022-10-28 | 36 | 1.0132738879319101 |
| 36_20121114 | 0.909669789866279 | 2024-08-18 | 36 | 0.90909090909090895 |
| 36_20120221 | 0.95565749235473996 | 2023-11-25 | 36 | 0.95648015303682399 |
| 36_20110815 | 0.95328884652049595 | 2023-05-19 | 36 | 0.95347063310449998 |
| 36_20120921 | 0.87750087750087802 | 2024-06-25 | 36 | 0.87742388347810796 |
| 36_20130614 | 0.90000900009000095 | 2025-03-18 | 36 | 0.89960417416336802 |
| 36_20120923 | 0.89174246477617303 | 2024-06-27 | 36 | 0.89126559714794995 |
| 36_20130929 | 0.98183603338242498 | 2025-07-03 | 36 | 0.98251129887993705 |
| 36_20111104 | 0.85091899251191305 | 2023-08-08 | 36 | 0.85034013605442205 |
| 36_20110128 | 1.00351229302559 | 2022-11-01 | 36 | 1.00331092605598 |
| 36_20130228 | 0.89413447782546496 | 2024-12-02 | 36 | 0.89389469920443398 |
| 36_20121105 | 0.913325417846379 | 2024-08-09 | 36 | 0.91365920511649201 |
| 36_20130701 | 0.92072553171899496 | 2025-04-04 | 36 | 0.92081031307550598 |
| 36_20120801 | 0.86311065078543103 | 2024-05-05 | 36 | 0.86378163600241897 |
| 36_20131028 | 0.97153405226853196 | 2025-08-01 | 36 | 0.97059108997379395 |
| 36_20121103 | 0.92747171211278101 | 2024-08-07 | 36 | 0.92755774046934403 |
| 36_20130104 | 0.88269044046252998 | 2024-10-08 | 36 | 0.88276836158192096 |
| 36_20120615 | 0.89214024444642703 | 2024-03-19 | 36 | 0.89142449634515997 |
| 36_20111006 | 0.90138813773210702 | 2023-07-10 | 36 | 0.90211998195760001 |
| 36_20121209 | 0.89301661010894795 | 2024-09-12 | 36 | 0.893655049151028 |
| 36_20110305 | 1.01224820325944 | 2022-12-07 | 36 | 1.01183851057371 |
| 36_20140225 | 0.97456388266250804 | 2025-11-29 | 36 | 0.97446891444162897 |
| 36_20120707 | 0.85638434529416796 | 2024-04-10 | 36 | 0.85579803166452695 |
| 36_20131211 | 0.976371802382347 | 2025-09-14 | 36 | 0.97580015612802495 |
| 36_20130227 | 0.893096365097794 | 2024-12-01 | 36 | 0.89317613433369103 |
| 36_20121128 | 0.91066387396411996 | 2024-09-01 | 36 | 0.91058095064651301 |
| 36_20120301 | 0.94232943837165495 | 2023-12-04 | 36 | 0.94161958568738202 |
| 36_20131019 | 0.992654357752631 | 2025-07-23 | 36 | 0.992654357752631 |
| 36_20120511 | 0.893096365097794 | 2024-02-13 | 36 | 0.89373491822325501 |
| 36_20130321 | 0.87070091423595997 | 2024-12-23 | 36 | 0.87130783305741899 |
| 36_20131128 | 0.98687456824237596 | 2025-09-01 | 36 | 0.98765432098765404 |
| 36_20110114 | 1.0092854259184501 | 2022-10-18 | 36 | 1.00897992129957 |
| 36_20130909 | 0.98687456824237596 | 2025-06-13 | 36 | 0.98697196999605197 |
| 36_20110521 | 0.96348395799209996 | 2023-02-22 | 36 | 0.96404126096596898 |
| 36_20110917 | 0.913325417846379 | 2023-06-21 | 36 | 0.91324200913242004 |
| 36_20110529 | 0.95438060698606597 | 2023-03-02 | 36 | 0.95520106982519803 |
| 36_20111119 | 0.87427872005595397 | 2023-08-23 | 36 | 0.87473757872638203 |
| 36_20121020 | 0.88573959255978696 | 2024-07-24 | 36 | 0.88628910750686896 |
| 36_20130425 | 0.87519691930684396 | 2025-01-27 | 36 | 0.87504375218760899 |
| 36_20110807 | 0.93703148425787097 | 2023-05-11 | 36 | 0.93729496672602897 |
| 36_20131001 | 0.98328416912487704 | 2025-07-05 | 36 | 0.98386462022825605 |
| 36_20110519 | 0.95739588319770197 | 2023-02-20 | 36 | 0.95748755266181496 |
| 36_20111231 | 0.85726532361765995 | 2023-10-04 | 36 | 0.85726532361765995 |
| 36_20110611 | 0.92344630159756202 | 2023-03-15 | 36 | 0.92310532631773301 |
| 36_20120402 | 0.914745700695207 | 2024-01-05 | 36 | 0.91399323645005004 |
| 36_20111212 | 0.83991264908449503 | 2023-09-15 | 36 | 0.839278220730172 |
| 36_20110514 | 0.95047999239615999 | 2023-02-15 | 36 | 0.95011876484560598 |
| 36_20130421 | 0.882301041115228 | 2025-01-23 | 36 | 0.88160098739310599 |
| 36_20140115 | 0.98444575703878701 | 2025-10-19 | 36 | 0.98463962189838505 |
| 36_20131126 | 0.98697196999605197 | 2025-08-30 | 36 | 0.98745926730522404 |
| 36_20120907 | 0.87650100797615904 | 2024-06-11 | 36 | 0.87627059235892002 |
| 36_20111001 | 0.91482938431982397 | 2023-07-05 | 36 | 0.91482938431982397 |
| 36_20121030 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91058095064651301 |
| 36_20120822 | 0.84659668134100896 | 2024-05-26 | 36 | 0.84609527032743903 |
| 36_20130812 | 0.99166997223324105 | 2025-05-16 | 36 | 0.99176832291976602 |
| 36_20110602 | 0.95229025807066003 | 2023-03-06 | 36 | 0.95274390243902396 |
| 36_20120807 | 0.85719183953368805 | 2024-05-11 | 36 | 0.857927247769389 |
| 36_20120208 | 0.92327578247622599 | 2023-11-12 | 36 | 0.92327578247622599 |
| 36_20110228 | 1.0143016533117 | 2022-12-02 | 36 | 1.01450745662981 |
| 36_20130217 | 0.89936145336810902 | 2024-11-21 | 36 | 0.89984702600557898 |
| 36_20130119 | 0.88857295183934604 | 2024-10-23 | 36 | 0.88802060207796796 |
| 36_20111027 | 0.85925416738271199 | 2023-07-31 | 36 | 0.85859019489997401 |
| 36_20130316 | 0.861178091629349 | 2024-12-18 | 36 | 0.86095566078346997 |
| 36_20111118 | 0.87827156156683694 | 2023-08-22 | 36 | 0.87819443224729998 |
| 36_20120217 | 0.95029934429345198 | 2023-11-21 | 36 | 0.951022349025202 |
| 36_20110215 | 1.00553041729512 | 2022-11-19 | 36 | 1.0053282396702501 |
| 36_20120617 | 0.88991723769689401 | 2024-03-21 | 36 | 0.88912598915266305 |
| 36_20120314 | 0.923361034164358 | 2023-12-17 | 36 | 0.92404361485862097 |
| 36_20130430 | 0.882301041115228 | 2025-02-01 | 36 | 0.88269044046252998 |
| 36_20130609 | 0.89758549501840001 | 2025-03-13 | 36 | 0.89790787465206101 |
| 36_20110201 | 1.00816614578082 | 2022-11-05 | 36 | 1.0075566750629701 |
| 36_20120816 | 0.84666836000338697 | 2024-05-20 | 36 | 0.84638171815488805 |
| 36_20140108 | 0.99750623441396502 | 2025-10-12 | 36 | 0.997307270370001 |
| 36_20131024 | 0.97952786756783194 | 2025-07-28 | 36 | 0.97895252080274098 |
| 36_20130826 | 0.99058940069341295 | 2025-05-30 | 36 | 0.99147332936744004 |
| 36_20110911 | 0.93248787765759 | 2023-06-15 | 36 | 0.93187960115553103 |
| 36_20130704 | 0.92081031307550598 | 2025-04-07 | 36 | 0.92021717125241598 |
| 36_20140127 | 0.98116169544741005 | 2025-10-31 | 36 | 0.98183603338242498 |
| 36_20110612 | 0.909421607857403 | 2023-03-16 | 36 | 0.90991810737033696 |
| 36_20140207 | 0.97876088871488698 | 2025-11-11 | 36 | 0.97866510080250502 |
| 36_20121224 | 0.89469446184128099 | 2024-09-27 | 36 | 0.894294401717045 |
| 36_20120328 | 0.92498381278327602 | 2023-12-31 | 36 | 0.92549745488199897 |
| 36_20140228 | 0.96655712352599998 | 2025-12-02 | 36 | 0.96693096112937504 |
| 36_20120104 | 0.84724222655257098 | 2023-10-08 | 36 | 0.84781687155574403 |
| 36_20110123 | 1.01502233049127 | 2022-10-27 | 36 | 1.01553772722657 |
| 36_20120908 | 0.87997184090109104 | 2024-06-12 | 36 | 0.88066930867459303 |
| 36_20130622 | 0.90415913200723297 | 2025-03-26 | 36 | 0.90375056484410299 |
| 36_20110915 | 0.927041809585612 | 2023-06-19 | 36 | 0.92652645233021402 |
| 36_20110302 | 1.0140959334753099 | 2022-12-04 | 36 | 1.0143016533117 |
| 36_20120124 | 0.886760663296976 | 2023-10-28 | 36 | 0.88707531269404805 |
| 36_20130806 | 0.97106234220236898 | 2025-05-10 | 36 | 0.97181729834791097 |
| 36_20131014 | 0.98183603338242498 | 2025-07-18 | 36 | 0.98183603338242498 |
| 36_20140220 | 0.98087297694948505 | 2025-11-24 | 36 | 0.98096919756719603 |
| 36_20110711 | 0.93083868565577599 | 2023-04-14 | 36 | 0.93023255813953498 |
| 36_20130322 | 0.867528411555478 | 2024-12-24 | 36 | 0.86707708315269205 |
| 36_20111211 | 0.82918739635157501 | 2023-09-14 | 36 | 0.82946250829462498 |
| 36_20110111 | 1.0153315057366199 | 2022-10-15 | 36 | 1.0158472165786301 |
| 36_20120107 | 0.84324142001855096 | 2023-10-11 | 36 | 0.84317032040472195 |
| 36_20130413 | 0.86550112515146305 | 2025-01-15 | 36 | 0.86542622241453904 |
| 36_20130404 | 0.87070091423595997 | 2025-01-06 | 36 | 0.87092840968472396 |
| 36_20111113 | 0.879120879120879 | 2023-08-17 | 36 | 0.87981699806440306 |
| 36_20111012 | 0.90211998195760001 | 2023-07-16 | 36 | 0.90277150853119104 |
| 36_20121110 | 0.92353158478020003 | 2024-08-14 | 36 | 0.92327578247622599 |
| 36_20130117 | 0.89166295140436902 | 2024-10-21 | 36 | 0.89086859688195996 |
| 36_20110906 | 0.93580385551188505 | 2023-06-10 | 36 | 0.93641726753441301 |
Generated 2025-11-01 17:34:03.055 UTC