[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20140119 | 0.26213006894020802 | 2025-10-25 | 16 | 0.26213006894020802 |
| 16_20110913 | 0.55928411633109598 | 2023-06-19 | 16 | 0.55928411633109598 |
| 16_20120815 | 0.43273183608117999 | 2024-05-21 | 16 | 0.43273183608117999 |
| 16_20121228 | 0.38093786903356103 | 2024-10-03 | 16 | 0.37952104444191398 |
| 16_20111225 | 0.50761421319796995 | 2023-09-30 | 16 | 0.50890585241730302 |
| 16_20131009 | 0.31057829678861998 | 2025-07-15 | 16 | 0.311332503113325 |
| 16_20130523 | 0.43610989969472302 | 2025-02-26 | 16 | 0.43535045711797998 |
| 16_20110612 | 0.55349532296452097 | 2023-03-18 | 16 | 0.55617352614015603 |
| 16_20120615 | 0.45394706977166499 | 2024-03-21 | 16 | 0.45312429199329401 |
| 16_20140126 | 0.2564168312008 | 2025-11-01 | 16 | 0.25575447570332499 |
| 16_20130519 | 0.43440486533449202 | 2025-02-22 | 16 | 0.43329433684301699 |
| 16_20110901 | 0.55586436909394099 | 2023-06-07 | 16 | 0.55589526933125799 |
| 16_20120401 | 0.50251256281406997 | 2024-01-06 | 16 | 0.50479555779909102 |
| 16_20110331 | 0.56369785794813998 | 2023-01-04 | 16 | 0.56116722783389505 |
| 16_20120924 | 0.40600893219650802 | 2024-06-30 | 16 | 0.40701697260775799 |
| 16_20131109 | 0.27012425715829302 | 2025-08-15 | 16 | 0.269614451334592 |
| 16_20110823 | 0.55466193355149995 | 2023-05-29 | 16 | 0.55651399632700804 |
| 16_20121003 | 0.396982929734021 | 2024-07-09 | 16 | 0.39605528931838901 |
| 16_20110807 | 0.551267916207277 | 2023-05-13 | 16 | 0.551267916207277 |
| 16_20120410 | 0.49094211792429698 | 2024-01-15 | 16 | 0.49043648847474303 |
| 16_20130809 | 0.35448422545196701 | 2025-05-15 | 16 | 0.35435861091424498 |
| 16_20130913 | 0.298151460942159 | 2025-06-19 | 16 | 0.29824038174768902 |
| 16_20130501 | 0.41049218012396899 | 2025-02-04 | 16 | 0.409014683627142 |
| 16_20110117 | 0.51977753521492798 | 2022-10-23 | 16 | 0.52140361854111295 |
| 16_20140124 | 0.257738601510348 | 2025-10-30 | 16 | 0.25726781579624403 |
| 16_20130724 | 0.37921880925293899 | 2025-04-29 | 16 | 0.37780044580452599 |
| 16_20130720 | 0.38358266206367497 | 2025-04-25 | 16 | 0.38284839203675303 |
| 16_20110111 | 0.51977753521492798 | 2022-10-17 | 16 | 0.52140361854111295 |
| 16_20110212 | 0.55248618784530401 | 2022-11-18 | 16 | 0.55248618784530401 |
| 16_20130211 | 0.415593051284183 | 2024-11-17 | 16 | 0.416319733555371 |
| 16_20130730 | 0.35810205908684001 | 2025-05-05 | 16 | 0.35752592062924599 |
| 16_20110319 | 0.55991041433370703 | 2022-12-23 | 16 | 0.55991041433370703 |
| 16_20120508 | 0.46019328117809499 | 2024-02-12 | 16 | 0.45850527281063702 |
| 16_20110421 | 0.57240984544934204 | 2023-01-25 | 16 | 0.57240984544934204 |
| 16_20130206 | 0.41469685659782701 | 2024-11-12 | 16 | 0.41392441740138303 |
| 16_20110613 | 0.55370985603543699 | 2023-03-19 | 16 | 0.55248618784530401 |
| 16_20130605 | 0.41433602651750601 | 2025-03-11 | 16 | 0.41461088768191101 |
| 16_20130927 | 0.31595576619273302 | 2025-07-03 | 16 | 0.31605562579013902 |
| 16_20120716 | 0.42052144659377599 | 2024-04-21 | 16 | 0.42052144659377599 |
| 16_20130115 | 0.38181054560727001 | 2024-10-21 | 16 | 0.38167938931297701 |
| 16_20120703 | 0.43308791684712 | 2024-04-08 | 16 | 0.432544660236169 |
| 16_20130509 | 0.40751456864582902 | 2025-02-12 | 16 | 0.40733197556008099 |
| 16_20120724 | 0.42374676893088697 | 2024-04-29 | 16 | 0.42498937526561797 |
| 16_20120502 | 0.46992481203007502 | 2024-02-06 | 16 | 0.46882325363338001 |
| 16_20120630 | 0.431406384814495 | 2024-04-05 | 16 | 0.43308791684712 |
| 16_20121223 | 0.37837224261228197 | 2024-09-28 | 16 | 0.378945772859904 |
| 16_20120826 | 0.39120569595493299 | 2024-06-01 | 16 | 0.39001560062402502 |
| 16_20120811 | 0.42810051800162702 | 2024-05-17 | 16 | 0.42883485569707103 |
| 16_20121118 | 0.36208269968860901 | 2024-08-24 | 16 | 0.36141530232390001 |
| 16_20140213 | 0.26063386155129298 | 2025-11-19 | 16 | 0.260281103591879 |
| 16_20130103 | 0.39572615749901102 | 2024-10-09 | 16 | 0.39464856545246502 |
| 16_20130111 | 0.39203387172651699 | 2024-10-17 | 16 | 0.39077764751856198 |
| 16_20120222 | 0.51127358249399302 | 2023-11-28 | 16 | 0.50942435048395296 |
| 16_20130705 | 0.38957497370368899 | 2025-04-10 | 16 | 0.38972680151214001 |
| 16_20110207 | 0.54585152838427997 | 2022-11-13 | 16 | 0.54347826086956497 |
| 16_20110801 | 0.55432372505543204 | 2023-05-07 | 16 | 0.55617352614015603 |
| 16_20131011 | 0.31897926634768697 | 2025-07-17 | 16 | 0.31990786653443798 |
| 16_20130826 | 0.34706556068441302 | 2025-06-01 | 16 | 0.34759637109388603 |
| 16_20120620 | 0.45248868778280499 | 2024-03-26 | 16 | 0.45394706977166499 |
| 16_20130305 | 0.403632694248234 | 2024-12-09 | 16 | 0.40503868119405401 |
| 16_20120223 | 0.51295203898435504 | 2023-11-29 | 16 | 0.51466803911477099 |
| 16_20110729 | 0.55202870549268601 | 2023-05-04 | 16 | 0.54945054945055005 |
| 16_20120530 | 0.463821892393321 | 2024-03-05 | 16 | 0.46319885126684901 |
| 16_20120609 | 0.43656683838295601 | 2024-03-15 | 16 | 0.43631921113486599 |
| 16_20120219 | 0.51485352417237296 | 2023-11-25 | 16 | 0.51655560721111604 |
| 16_20110723 | 0.55493895671476101 | 2023-04-28 | 16 | 0.55432372505543204 |
| 16_20131118 | 0.264851550705829 | 2025-08-24 | 16 | 0.265188681747063 |
| 16_20140207 | 0.264851550705829 | 2025-11-13 | 16 | 0.26476039184538003 |
| 16_20110101 | 0.51826898160145096 | 2022-10-07 | 16 | 0.51948051948051899 |
| 16_20110722 | 0.55617352614015603 | 2023-04-27 | 16 | 0.55741360089186198 |
| 16_20130207 | 0.41469685659782701 | 2024-11-13 | 16 | 0.41562759767248503 |
| 16_20110214 | 0.55343405833195003 | 2022-11-20 | 16 | 0.55404731564075604 |
| 16_20110510 | 0.57603686635944695 | 2023-02-13 | 16 | 0.57339449541284404 |
| 16_20130512 | 0.41414727076948599 | 2025-02-15 | 16 | 0.41562759767248503 |
| 16_20110528 | 0.56941122878943196 | 2023-03-03 | 16 | 0.56753688989784301 |
| 16_20110711 | 0.543183052688756 | 2023-04-16 | 16 | 0.54083288263926399 |
| 16_20130321 | 0.39748787661976298 | 2024-12-25 | 16 | 0.39824771007566701 |
| 16_20120904 | 0.408346604597983 | 2024-06-10 | 16 | 0.40883074407195402 |
| 16_20120329 | 0.50428643469490697 | 2024-01-03 | 16 | 0.50251256281406997 |
| 16_20131016 | 0.31710797526557799 | 2025-07-22 | 16 | 0.31685678073510798 |
| 16_20130603 | 0.41433602651750601 | 2025-03-09 | 16 | 0.415127236497987 |
| 16_20121107 | 0.35036087169784902 | 2024-08-13 | 16 | 0.350643430695326 |
| 16_20121117 | 0.36208269968860901 | 2024-08-23 | 16 | 0.36338529743086601 |
| 16_20111216 | 0.52603892688058895 | 2023-09-21 | 16 | 0.52438384897745105 |
| 16_20110508 | 0.58105752469494498 | 2023-02-11 | 16 | 0.58072009291521498 |
| 16_20121112 | 0.361912344830082 | 2024-08-18 | 16 | 0.36166365280289298 |
| 16_20111119 | 0.53989849908217302 | 2023-08-25 | 16 | 0.54259359739555102 |
| 16_20120302 | 0.51203277009728598 | 2023-12-07 | 16 | 0.51413881748071999 |
| 16_20130121 | 0.399313181328116 | 2024-10-27 | 16 | 0.39842224789832298 |
| 16_20120106 | 0.52086046148236897 | 2023-10-12 | 16 | 0.52249333820993804 |
| 16_20120122 | 0.506329113924051 | 2023-10-28 | 16 | 0.50684237202230098 |
| 16_20121224 | 0.38024259477546701 | 2024-09-29 | 16 | 0.37878787878787901 |
| 16_20120628 | 0.43200276481769501 | 2024-04-03 | 16 | 0.43308791684712 |
| 16_20130621 | 0.41067761806981501 | 2025-03-27 | 16 | 0.41084634346754301 |
| 16_20120415 | 0.49094211792429698 | 2024-01-20 | 16 | 0.49190811156476 |
| 16_20111024 | 0.54975261132490405 | 2023-07-30 | 16 | 0.55099454515400303 |
| 16_20110309 | 0.56404760561791401 | 2022-12-13 | 16 | 0.56306306306306297 |
| 16_20130703 | 0.39171138705002201 | 2025-04-08 | 16 | 0.39294274824158099 |
| 16_20131124 | 0.25252525252525299 | 2025-08-30 | 16 | 0.25297882567229102 |
| 16_20130616 | 0.41684035014589399 | 2025-03-22 | 16 | 0.41651047523845203 |
| 16_20130602 | 0.41454213820834901 | 2025-03-08 | 16 | 0.41375315486780601 |
| 16_20140115 | 0.264837522180143 | 2025-10-21 | 16 | 0.26490767967363399 |
| 16_20131022 | 0.31616554427898402 | 2025-07-28 | 16 | 0.31555695803092498 |
| 16_20111127 | 0.53705692803437199 | 2023-09-02 | 16 | 0.53850296176628998 |
| 16_20131227 | 0.27593818984547502 | 2025-10-02 | 16 | 0.27586206896551702 |
| 16_20120406 | 0.49790878311093401 | 2024-01-11 | 16 | 0.49654898455732699 |
| 16_20130117 | 0.38785246092386499 | 2024-10-23 | 16 | 0.38639876352395702 |
| 16_20120529 | 0.463821892393321 | 2024-03-04 | 16 | 0.46600493965236001 |
| 16_20131126 | 0.24804048020637001 | 2025-09-01 | 16 | 0.24813895781637699 |
| 16_20130108 | 0.38287770885979 | 2024-10-14 | 16 | 0.38299502106472599 |
| 16_20130706 | 0.38946876460507901 | 2025-04-11 | 16 | 0.38834951456310701 |
| 16_20131121 | 0.265886732252061 | 2025-08-27 | 16 | 0.26532236667551101 |
| 16_20130213 | 0.415593051284183 | 2024-11-19 | 16 | 0.41684035014589399 |
| 16_20140209 | 0.27063599458727999 | 2025-11-15 | 16 | 0.27041644131963199 |
| 16_20110604 | 0.56306306306306297 | 2023-03-10 | 16 | 0.565323082141444 |
| 16_20130217 | 0.42068066130999998 | 2024-11-23 | 16 | 0.42122999157539998 |
| 16_20110407 | 0.56214514587666498 | 2023-01-11 | 16 | 0.56404760561791401 |
| 16_20110806 | 0.552120141342756 | 2023-05-12 | 16 | 0.55187637969094905 |
| 16_20121126 | 0.34868719271941101 | 2024-09-01 | 16 | 0.34855350296270499 |
| 16_20120612 | 0.45394706977166499 | 2024-03-18 | 16 | 0.45454545454545497 |
| 16_20120829 | 0.38791264207300502 | 2024-06-04 | 16 | 0.38925652004671102 |
| 16_20130513 | 0.41414727076948599 | 2025-02-16 | 16 | 0.41306951960014898 |
| 16_20140131 | 0.24804048020637001 | 2025-11-06 | 16 | 0.24813895781637699 |
| 16_20110911 | 0.56179775280898903 | 2023-06-17 | 16 | 0.56025547649728302 |
| 16_20110602 | 0.55928411633109598 | 2023-03-08 | 16 | 0.56053811659192798 |
| 16_20121028 | 0.376364320662401 | 2024-08-03 | 16 | 0.377230374589762 |
| 16_20110603 | 0.56737588652482296 | 2023-03-09 | 16 | 0.565323082141444 |
| 16_20110524 | 0.57372346528972995 | 2023-02-27 | 16 | 0.57175528873642101 |
| 16_20111205 | 0.52994170641229499 | 2023-09-10 | 16 | 0.53137786279823596 |
| 16_20130805 | 0.35323207347227098 | 2025-05-11 | 16 | 0.35212507482657801 |
| 16_20110623 | 0.553097345132743 | 2023-03-29 | 16 | 0.55282215711205696 |
| 16_20130813 | 0.353857041755131 | 2025-05-19 | 16 | 0.35298270384751201 |
| 16_20130726 | 0.36737692872887601 | 2025-05-01 | 16 | 0.36737692872887601 |
| 16_20121105 | 0.35036087169784902 | 2024-08-11 | 16 | 0.35050823694356797 |
| 16_20130101 | 0.37914691943127998 | 2024-10-07 | 16 | 0.37851546235663702 |
| 16_20131010 | 0.32321665212191703 | 2025-07-16 | 16 | 0.32258064516128998 |
| 16_20140120 | 0.25530393933978401 | 2025-10-26 | 16 | 0.25530393933978401 |
| 16_20120925 | 0.40584415584415601 | 2024-07-01 | 16 | 0.40535062829347401 |
| 16_20120622 | 0.44547398431931601 | 2024-03-28 | 16 | 0.446827524575514 |
| 16_20111203 | 0.53333333333333299 | 2023-09-08 | 16 | 0.53447354355959398 |
| 16_20120825 | 0.40016006402561 | 2024-05-31 | 16 | 0.400801603206413 |
| 16_20121211 | 0.35631569570639599 | 2024-09-16 | 16 | 0.35688793718772299 |
| 16_20130102 | 0.37914691943127998 | 2024-10-08 | 16 | 0.37979491074819599 |
| 16_20120405 | 0.499101617089239 | 2024-01-10 | 16 | 0.50125313283207995 |
| 16_20131213 | 0.26109660574412502 | 2025-09-18 | 16 | 0.26109660574412502 |
| 16_20111213 | 0.52164840897235298 | 2023-09-18 | 16 | 0.52164840897235298 |
| 16_20120521 | 0.46170183295627698 | 2024-02-25 | 16 | 0.46319885126684901 |
| 16_20110419 | 0.57240984544934204 | 2023-01-23 | 16 | 0.57273768613974796 |
| 16_20111106 | 0.53879310344827602 | 2023-08-12 | 16 | 0.53676865271068197 |
| 16_20120520 | 0.46446818392940098 | 2024-02-24 | 16 | 0.46274872744099999 |
| 16_20110314 | 0.55741360089186198 | 2022-12-18 | 16 | 0.55837846892623799 |
| 16_20110525 | 0.57372346528972995 | 2023-02-28 | 16 | 0.57636887608069198 |
| 16_20131031 | 0.31084861672365599 | 2025-08-06 | 16 | 0.311439160360024 |
| 16_20120717 | 0.42052144659377599 | 2024-04-22 | 16 | 0.41981528127623802 |
| 16_20121031 | 0.37231468036784698 | 2024-08-06 | 16 | 0.37202380952380998 |
| 16_20110317 | 0.56022408963585402 | 2022-12-21 | 16 | 0.55837846892623799 |
| 16_20110827 | 0.55481580115401696 | 2023-06-02 | 16 | 0.55617352614015603 |
| 16_20110210 | 0.54689636313918499 | 2022-11-16 | 16 | 0.54914881933003801 |
Generated 2025-11-03 15:35:47.626 UTC