[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 873 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130711 | 0.39605528931838901 | 2025-04-14 | 16 | 0.39619651347068102 |
| 16_20111009 | 0.54932981762250099 | 2023-07-13 | 16 | 0.54644808743169404 |
| 16_20120622 | 0.44547398431931601 | 2024-03-26 | 16 | 0.446827524575514 |
| 16_20120602 | 0.45842119739616799 | 2024-03-06 | 16 | 0.459791254770334 |
| 16_20121201 | 0.35662066260119102 | 2024-09-04 | 16 | 0.35766658321113098 |
| 16_20130322 | 0.39785160135269498 | 2024-12-24 | 16 | 0.39715636045911301 |
| 16_20140207 | 0.264851550705829 | 2025-11-11 | 16 | 0.26476039184538003 |
| 16_20130421 | 0.40733197556008099 | 2025-01-23 | 16 | 0.40716612377850198 |
| 16_20131127 | 0.24804048020637001 | 2025-08-31 | 16 | 0.24759216618386201 |
| 16_20120702 | 0.43308791684712 | 2024-04-05 | 16 | 0.43383947939262502 |
| 16_20120510 | 0.46838407494145201 | 2024-02-12 | 16 | 0.467289719626168 |
| 16_20120523 | 0.46170183295627698 | 2024-02-25 | 16 | 0.46255608492529698 |
| 16_20130828 | 0.34706556068441302 | 2025-06-01 | 16 | 0.34782608695652201 |
| 16_20121230 | 0.379636308416537 | 2024-10-03 | 16 | 0.37908942719587502 |
| 16_20131025 | 0.31847133757961799 | 2025-07-29 | 16 | 0.31858294306922802 |
| 16_20110518 | 0.57670126874279104 | 2023-02-19 | 16 | 0.57670126874279104 |
| 16_20110421 | 0.57240984544934204 | 2023-01-23 | 16 | 0.57240984544934204 |
| 16_20120716 | 0.42052144659377599 | 2024-04-19 | 16 | 0.42052144659377599 |
| 16_20130603 | 0.41433602651750601 | 2025-03-07 | 16 | 0.415127236497987 |
| 16_20120106 | 0.52086046148236897 | 2023-10-10 | 16 | 0.52249333820993804 |
| 16_20120827 | 0.38791264207300502 | 2024-05-31 | 16 | 0.388953714507974 |
| 16_20110101 | 0.51826898160145096 | 2022-10-05 | 16 | 0.51948051948051899 |
| 16_20130416 | 0.40711639457720999 | 2025-01-18 | 16 | 0.40768070447225702 |
| 16_20110104 | 0.51733057423693696 | 2022-10-08 | 16 | 0.51602249858093796 |
| 16_20130128 | 0.40304703558905303 | 2024-11-01 | 16 | 0.40355125100887801 |
| 16_20120308 | 0.510986203372509 | 2023-12-11 | 16 | 0.51203277009728598 |
| 16_20130814 | 0.353857041755131 | 2025-05-18 | 16 | 0.35448422545196701 |
| 16_20131109 | 0.27012425715829302 | 2025-08-13 | 16 | 0.269614451334592 |
| 16_20130913 | 0.298151460942159 | 2025-06-17 | 16 | 0.29824038174768902 |
| 16_20120328 | 0.50403225806451601 | 2023-12-31 | 16 | 0.50454086781029295 |
| 16_20111220 | 0.51440329218106995 | 2023-09-23 | 16 | 0.51177072671443202 |
| 16_20110722 | 0.55617352614015603 | 2023-04-25 | 16 | 0.55741360089186198 |
| 16_20111027 | 0.54863663795468298 | 2023-07-31 | 16 | 0.54854635216675796 |
| 16_20110328 | 0.56404760561791401 | 2022-12-30 | 16 | 0.56660434018924599 |
| 16_20110612 | 0.55349532296452097 | 2023-03-16 | 16 | 0.55617352614015603 |
| 16_20120219 | 0.51485352417237296 | 2023-11-23 | 16 | 0.51655560721111604 |
| 16_20111208 | 0.52770448548812698 | 2023-09-11 | 16 | 0.52689815058749101 |
| 16_20110604 | 0.56306306306306297 | 2023-03-08 | 16 | 0.565323082141444 |
| 16_20140110 | 0.26987639661035201 | 2025-10-14 | 16 | 0.269832703723691 |
| 16_20120210 | 0.50994390617032104 | 2023-11-14 | 16 | 0.50942435048395296 |
| 16_20120306 | 0.51020408163265296 | 2023-12-09 | 16 | 0.510464522715671 |
| 16_20120823 | 0.40816326530612201 | 2024-05-27 | 16 | 0.40950040950041 |
| 16_20121214 | 0.35419544504657702 | 2024-09-17 | 16 | 0.35361929346865201 |
| 16_20110204 | 0.54914881933003801 | 2022-11-08 | 16 | 0.55005500550054998 |
| 16_20120119 | 0.50505050505050497 | 2023-10-23 | 16 | 0.50276520864756202 |
| 16_20140112 | 0.27450657443245802 | 2025-10-16 | 16 | 0.27450657443245802 |
| 16_20121130 | 0.34989503149055301 | 2024-09-03 | 16 | 0.34879665155214501 |
| 16_20140220 | 0.28318985047575901 | 2025-11-24 | 16 | 0.28344671201814098 |
| 16_20110123 | 0.53590568060021404 | 2022-10-27 | 16 | 0.53734551316496504 |
| 16_20130625 | 0.390502967822555 | 2025-03-29 | 16 | 0.390625 |
| 16_20120225 | 0.51440329218106995 | 2023-11-29 | 16 | 0.51655560721111604 |
| 16_20111030 | 0.54377379010331695 | 2023-08-03 | 16 | 0.546149645002731 |
| 16_20130315 | 0.39691990156386397 | 2024-12-17 | 16 | 0.39745627980922099 |
| 16_20140126 | 0.2564168312008 | 2025-10-30 | 16 | 0.25575447570332499 |
| 16_20120311 | 0.50648298217179899 | 2023-12-14 | 16 | 0.50530570995452295 |
| 16_20111031 | 0.54229934924078105 | 2023-08-04 | 16 | 0.54054054054054101 |
| 16_20130312 | 0.402090872537193 | 2024-12-14 | 16 | 0.402090872537193 |
| 16_20110724 | 0.55469270024406503 | 2023-04-27 | 16 | 0.55651399632700804 |
| 16_20120113 | 0.50813008130081305 | 2023-10-17 | 16 | 0.50709939148073002 |
| 16_20110124 | 0.53648068669527904 | 2022-10-28 | 16 | 0.53504547886570397 |
| 16_20130321 | 0.39748787661976298 | 2024-12-23 | 16 | 0.39824771007566701 |
| 16_20140224 | 0.29779630732578899 | 2025-11-28 | 16 | 0.29850746268656703 |
| 16_20140202 | 0.25252525252525299 | 2025-11-06 | 16 | 0.25297882567229102 |
| 16_20121211 | 0.35631569570639599 | 2024-09-14 | 16 | 0.35688793718772299 |
| 16_20110924 | 0.55617352614015603 | 2023-06-28 | 16 | 0.55775559149980503 |
| 16_20120531 | 0.45726827929946501 | 2024-03-04 | 16 | 0.45810618901461397 |
| 16_20120121 | 0.506329113924051 | 2023-10-25 | 16 | 0.50505050505050497 |
| 16_20120906 | 0.41395868692304499 | 2024-06-10 | 16 | 0.41461088768191101 |
| 16_20130118 | 0.39682539682539703 | 2024-10-22 | 16 | 0.39745627980922099 |
| 16_20110102 | 0.51762513587659797 | 2022-10-06 | 16 | 0.516262261228704 |
| 16_20111127 | 0.53705692803437199 | 2023-08-31 | 16 | 0.53850296176628998 |
| 16_20130324 | 0.39506953223767399 | 2024-12-26 | 16 | 0.39432176656151402 |
| 16_20110401 | 0.56277787157408998 | 2023-01-03 | 16 | 0.565610859728507 |
| 16_20101230 | 0.51708981850147395 | 2022-10-03 | 16 | 0.51733057423693696 |
| 16_20120327 | 0.50403225806451601 | 2023-12-30 | 16 | 0.50377833753148604 |
| 16_20110726 | 0.55432372505543204 | 2023-04-29 | 16 | 0.55555555555555602 |
| 16_20130225 | 0.39563222028801998 | 2024-11-29 | 16 | 0.39572615749901102 |
| 16_20130617 | 0.402268796009494 | 2025-03-21 | 16 | 0.40290088638194999 |
| 16_20130808 | 0.36010082823190498 | 2025-05-12 | 16 | 0.36101083032490999 |
| 16_20110926 | 0.55524708495280395 | 2023-06-30 | 16 | 0.55741360089186198 |
| 16_20120403 | 0.49877799391490901 | 2024-01-06 | 16 | 0.50100200400801598 |
| 16_20130824 | 0.35087719298245601 | 2025-05-28 | 16 | 0.35100035100035099 |
| 16_20130826 | 0.34706556068441302 | 2025-05-30 | 16 | 0.34759637109388603 |
| 16_20121123 | 0.349711488022382 | 2024-08-27 | 16 | 0.35015231625757198 |
| 16_20130108 | 0.38287770885979 | 2024-10-12 | 16 | 0.38299502106472599 |
| 16_20111203 | 0.53333333333333299 | 2023-09-06 | 16 | 0.53447354355959398 |
| 16_20110628 | 0.54377379010331695 | 2023-04-01 | 16 | 0.54525627044711 |
| 16_20120527 | 0.463821892393321 | 2024-02-29 | 16 | 0.46427410743302799 |
| 16_20121227 | 0.37881657701340998 | 2024-09-30 | 16 | 0.380098065300848 |
| 16_20121010 | 0.392618767177071 | 2024-07-14 | 16 | 0.392618767177071 |
| 16_20130427 | 0.41284782429196598 | 2025-01-29 | 16 | 0.41120111846704199 |
| 16_20130503 | 0.41096453376073599 | 2025-02-04 | 16 | 0.40968495227170298 |
| 16_20130314 | 0.40003200256020499 | 2024-12-16 | 16 | 0.398581051456814 |
| 16_20121104 | 0.357423690042176 | 2024-08-08 | 16 | 0.35739814152966398 |
| 16_20130507 | 0.41138719763040998 | 2025-02-08 | 16 | 0.41052588365696502 |
| 16_20110712 | 0.54406964091403698 | 2023-04-15 | 16 | 0.54644808743169404 |
| 16_20110520 | 0.57273768613974796 | 2023-02-21 | 16 | 0.57077625570776302 |
| 16_20120613 | 0.45394706977166499 | 2024-03-17 | 16 | 0.45351473922902502 |
| 16_20130823 | 0.35026269702276702 | 2025-05-27 | 16 | 0.34952813701502999 |
| 16_20110224 | 0.55099454515400303 | 2022-11-28 | 16 | 0.55282215711205696 |
| 16_20110618 | 0.55069111735227705 | 2023-03-22 | 16 | 0.55160240498648605 |
| 16_20130829 | 0.35026269702276702 | 2025-06-02 | 16 | 0.34989503149055301 |
| 16_20130504 | 0.41025641025641002 | 2025-02-05 | 16 | 0.41135335252982302 |
| 16_20111126 | 0.53705692803437199 | 2023-08-30 | 16 | 0.53561863952865596 |
| 16_20110709 | 0.54112554112554101 | 2023-04-12 | 16 | 0.53908355795148299 |
| 16_20111228 | 0.51203277009728598 | 2023-10-01 | 16 | 0.51203277009728598 |
| 16_20110908 | 0.55865921787709505 | 2023-06-12 | 16 | 0.56025547649728302 |
| 16_20140107 | 0.28089887640449401 | 2025-10-11 | 16 | 0.28089887640449401 |
| 16_20130308 | 0.40746475429875301 | 2024-12-10 | 16 | 0.40600893219650802 |
| 16_20121019 | 0.39010688928766502 | 2024-07-23 | 16 | 0.389120199229542 |
| 16_20130206 | 0.41469685659782701 | 2024-11-10 | 16 | 0.41392441740138303 |
| 16_20111007 | 0.55038802355660699 | 2023-07-11 | 16 | 0.54794520547945202 |
| 16_20110617 | 0.55432372505543204 | 2023-03-21 | 16 | 0.55282215711205696 |
| 16_20120715 | 0.42115902964959601 | 2024-04-18 | 16 | 0.41948068291455198 |
| 16_20111104 | 0.53995680345572405 | 2023-08-08 | 16 | 0.53879310344827602 |
| 16_20110824 | 0.55466193355149995 | 2023-05-28 | 16 | 0.55432372505543204 |
| 16_20120831 | 0.40000000000000002 | 2024-06-04 | 16 | 0.40128410914927798 |
| 16_20111224 | 0.50787201625190503 | 2023-09-27 | 16 | 0.50709939148073002 |
| 16_20120205 | 0.51150895140664998 | 2023-11-09 | 16 | 0.51203277009728598 |
| 16_20120220 | 0.51140431625242899 | 2023-11-24 | 16 | 0.50942435048395296 |
| 16_20130430 | 0.41049218012396899 | 2025-02-01 | 16 | 0.41084634346754301 |
| 16_20130523 | 0.43610989969472302 | 2025-02-24 | 16 | 0.43535045711797998 |
| 16_20131012 | 0.32051282051282098 | 2025-07-16 | 16 | 0.31969309462915602 |
| 16_20130105 | 0.37831498505655797 | 2024-10-09 | 16 | 0.37780044580452599 |
Generated 2025-11-01 20:24:34.858 UTC