[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SKIP 0 SHUFFLE < SKIP 997 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130426 | 0.41010498687663999 | 2025-01-30 | 16 | 0.41067761806981501 |
| 16_20130101 | 0.37914691943127998 | 2024-10-07 | 16 | 0.37851546235663702 |
| 16_20130712 | 0.395569620253165 | 2025-04-17 | 16 | 0.394181875517364 |
| 16_20131023 | 0.31616554427898402 | 2025-07-29 | 16 | 0.31685678073510798 |
| 16_20120825 | 0.40016006402561 | 2024-05-31 | 16 | 0.400801603206413 |
| 16_20120116 | 0.50709939148073002 | 2023-10-22 | 16 | 0.50761421319796995 |
| 16_20111002 | 0.55196776508251899 | 2023-07-08 | 16 | 0.55432372505543204 |
| 16_20120327 | 0.50403225806451601 | 2024-01-01 | 16 | 0.50377833753148604 |
| 16_20130427 | 0.41284782429196598 | 2025-01-31 | 16 | 0.41120111846704199 |
| 16_20120817 | 0.42542329617969898 | 2024-05-23 | 16 | 0.42716787697565101 |
| 16_20121119 | 0.35273368606701899 | 2024-08-25 | 16 | 0.35285815102328899 |
| 16_20131216 | 0.26987639661035201 | 2025-09-21 | 16 | 0.26990553306342802 |
| 16_20120104 | 0.50787201625190503 | 2023-10-10 | 16 | 0.50890585241730302 |
| 16_20130809 | 0.35448422545196701 | 2025-05-15 | 16 | 0.35435861091424498 |
| 16_20130401 | 0.395303790963355 | 2025-01-05 | 16 | 0.39527254041661702 |
| 16_20120102 | 0.50838840874428104 | 2023-10-08 | 16 | 0.50838840874428104 |
| 16_20120323 | 0.49925112331502702 | 2023-12-28 | 16 | 0.49825610363727002 |
| 16_20130531 | 0.43084877208099998 | 2025-03-06 | 16 | 0.42992261392949299 |
| 16_20140101 | 0.283695991375642 | 2025-10-07 | 16 | 0.28376844494892201 |
| 16_20120113 | 0.50813008130081305 | 2023-10-19 | 16 | 0.50709939148073002 |
| 16_20130507 | 0.41138719763040998 | 2025-02-10 | 16 | 0.41052588365696502 |
| 16_20130805 | 0.35323207347227098 | 2025-05-11 | 16 | 0.35212507482657801 |
| 16_20121224 | 0.38024259477546701 | 2024-09-29 | 16 | 0.37878787878787901 |
| 16_20120119 | 0.50505050505050497 | 2023-10-25 | 16 | 0.50276520864756202 |
| 16_20110819 | 0.55248618784530401 | 2023-05-25 | 16 | 0.55466193355149995 |
| 16_20130315 | 0.39691990156386397 | 2024-12-19 | 16 | 0.39745627980922099 |
| 16_20131118 | 0.264851550705829 | 2025-08-24 | 16 | 0.265188681747063 |
| 16_20130819 | 0.33877633986042399 | 2025-05-25 | 16 | 0.33840947546531303 |
| 16_20110701 | 0.54945054945055005 | 2023-04-06 | 16 | 0.54644808743169404 |
| 16_20110805 | 0.555277916597257 | 2023-05-11 | 16 | 0.55679287305122505 |
| 16_20130412 | 0.40410571405479701 | 2025-01-16 | 16 | 0.40469445568595702 |
| 16_20140226 | 0.31084861672365599 | 2025-12-02 | 16 | 0.311439160360024 |
| 16_20110429 | 0.57504312823461801 | 2023-02-02 | 16 | 0.57703404500865596 |
| 16_20130308 | 0.40746475429875301 | 2024-12-12 | 16 | 0.40600893219650802 |
| 16_20120211 | 0.51020408163265296 | 2023-11-17 | 16 | 0.51150895140664998 |
| 16_20120814 | 0.43273183608117999 | 2024-05-20 | 16 | 0.43233895373973202 |
| 16_20111129 | 0.53475935828876997 | 2023-09-04 | 16 | 0.53561863952865596 |
| 16_20130806 | 0.35323207347227098 | 2025-05-12 | 16 | 0.35361929346865201 |
| 16_20110326 | 0.565323082141444 | 2022-12-30 | 16 | 0.56625141562853898 |
| 16_20130811 | 0.35412018839193998 | 2025-05-17 | 16 | 0.35323207347227098 |
| 16_20121130 | 0.34989503149055301 | 2024-09-05 | 16 | 0.34879665155214501 |
| 16_20120728 | 0.41249020335767 | 2024-05-03 | 16 | 0.41271151465125899 |
| 16_20121214 | 0.35419544504657702 | 2024-09-19 | 16 | 0.35361929346865201 |
| 16_20110529 | 0.56724714958307298 | 2023-03-04 | 16 | 0.56983303891959702 |
| 16_20131012 | 0.32051282051282098 | 2025-07-18 | 16 | 0.31969309462915602 |
| 16_20120804 | 0.40556434278298298 | 2024-05-10 | 16 | 0.40453074433656999 |
| 16_20111103 | 0.538415980186292 | 2023-08-09 | 16 | 0.53937432578209299 |
| 16_20111028 | 0.54647794961473295 | 2023-08-03 | 16 | 0.54824561403508798 |
| 16_20110504 | 0.57438253877082102 | 2023-02-07 | 16 | 0.57175528873642101 |
| 16_20110526 | 0.57372346528972995 | 2023-03-01 | 16 | 0.57273768613974796 |
| 16_20110611 | 0.55441592282530405 | 2023-03-17 | 16 | 0.55343405833195003 |
| 16_20110306 | 0.56053811659192798 | 2022-12-10 | 16 | 0.56214514587666498 |
| 16_20120821 | 0.41135335252982302 | 2024-05-27 | 16 | 0.41152263374485598 |
| 16_20120409 | 0.49070121203199402 | 2024-01-14 | 16 | 0.49094211792429698 |
| 16_20110619 | 0.55187637969094905 | 2023-03-25 | 16 | 0.55099454515400303 |
| 16_20130408 | 0.39794659556687501 | 2025-01-12 | 16 | 0.39888312724371799 |
| 16_20140221 | 0.28318985047575901 | 2025-11-27 | 16 | 0.28265355154187499 |
| 16_20130102 | 0.37914691943127998 | 2024-10-08 | 16 | 0.37979491074819599 |
| 16_20110426 | 0.57208237986270005 | 2023-01-30 | 16 | 0.57208237986270005 |
| 16_20120408 | 0.48947626040137099 | 2024-01-13 | 16 | 0.48902146804244701 |
| 16_20130327 | 0.39506953223767399 | 2024-12-31 | 16 | 0.39635354736424899 |
| 16_20120115 | 0.50499949500050501 | 2023-10-21 | 16 | 0.50377833753148604 |
| 16_20120320 | 0.50276520864756202 | 2023-12-25 | 16 | 0.50327126321087101 |
| 16_20131215 | 0.27450657443245802 | 2025-09-20 | 16 | 0.27450657443245802 |
| 16_20110502 | 0.57504312823461801 | 2023-02-05 | 16 | 0.57273768613974796 |
| 16_20120427 | 0.48473097430925799 | 2024-02-01 | 16 | 0.48616850600418099 |
| 16_20130415 | 0.40711639457720999 | 2025-01-19 | 16 | 0.40551500405515001 |
| 16_20131103 | 0.28985507246376802 | 2025-08-09 | 16 | 0.28977108084613201 |
| 16_20120627 | 0.43784754148605498 | 2024-04-02 | 16 | 0.43687199650502401 |
| 16_20110818 | 0.55084278946788601 | 2023-05-24 | 16 | 0.54884742041712398 |
| 16_20110509 | 0.57670126874279104 | 2023-02-12 | 16 | 0.57770075101097595 |
| 16_20130404 | 0.39755108531446298 | 2025-01-08 | 16 | 0.39778829706829999 |
| 16_20110321 | 0.565323082141444 | 2022-12-25 | 16 | 0.56242969628796402 |
| 16_20131117 | 0.27063599458727999 | 2025-08-23 | 16 | 0.27041644131963199 |
| 16_20110907 | 0.55589526933125799 | 2023-06-13 | 16 | 0.55589526933125799 |
| 16_20131015 | 0.31710797526557799 | 2025-07-21 | 16 | 0.31715826197272401 |
| 16_20120813 | 0.43273183608117999 | 2024-05-19 | 16 | 0.43440486533449202 |
| 16_20130202 | 0.417449384262158 | 2024-11-08 | 16 | 0.41684035014589399 |
| 16_20130603 | 0.41433602651750601 | 2025-03-09 | 16 | 0.415127236497987 |
| 16_20111117 | 0.53966540744738301 | 2023-08-23 | 16 | 0.54054054054054101 |
| 16_20121217 | 0.36225321499728302 | 2024-09-22 | 16 | 0.36298958219899102 |
| 16_20120530 | 0.463821892393321 | 2024-03-05 | 16 | 0.46319885126684901 |
| 16_20140216 | 0.26581605528974001 | 2025-11-22 | 16 | 0.266318676928813 |
| 16_20130114 | 0.38181054560727001 | 2024-10-20 | 16 | 0.38182512409316499 |
| 16_20110911 | 0.56179775280898903 | 2023-06-17 | 16 | 0.56025547649728302 |
| 16_20120118 | 0.50556117290192104 | 2023-10-24 | 16 | 0.50607287449392702 |
| 16_20130830 | 0.34782608695652201 | 2025-06-05 | 16 | 0.348310693138279 |
| 16_20120312 | 0.50658561296859195 | 2023-12-17 | 16 | 0.50735667174023302 |
| 16_20140124 | 0.257738601510348 | 2025-10-30 | 16 | 0.25726781579624403 |
| 16_20131020 | 0.31695721077654498 | 2025-07-26 | 16 | 0.31666613888976902 |
| 16_20130915 | 0.31949902552797199 | 2025-06-21 | 16 | 0.31980555822060203 |
| 16_20111101 | 0.54229934924078105 | 2023-08-07 | 16 | 0.543183052688756 |
| 16_20130419 | 0.41399296211964398 | 2025-01-23 | 16 | 0.41392441740138303 |
| 16_20111006 | 0.54872695346795397 | 2023-07-12 | 16 | 0.55099454515400303 |
| 16_20130629 | 0.399361022364217 | 2025-04-04 | 16 | 0.40016006402561 |
| 16_20110711 | 0.543183052688756 | 2023-04-16 | 16 | 0.54083288263926399 |
| 16_20120906 | 0.41395868692304499 | 2024-06-12 | 16 | 0.41461088768191101 |
| 16_20120114 | 0.510986203372509 | 2023-10-20 | 16 | 0.51308363263211898 |
| 16_20130930 | 0.32051282051282098 | 2025-07-06 | 16 | 0.31969309462915602 |
| 16_20110527 | 0.57339449541284404 | 2023-03-02 | 16 | 0.57339449541284404 |
| 16_20130708 | 0.38204393505253098 | 2025-04-13 | 16 | 0.38067684342761399 |
| 16_20120331 | 0.50327126321087101 | 2024-01-05 | 16 | 0.50125313283207995 |
| 16_20110213 | 0.55248618784530401 | 2022-11-19 | 16 | 0.55099454515400303 |
| 16_20111005 | 0.55038802355660699 | 2023-07-11 | 16 | 0.54794520547945202 |
| 16_20121014 | 0.394944707740916 | 2024-07-20 | 16 | 0.39619651347068102 |
| 16_20120707 | 0.42622112351888197 | 2024-04-12 | 16 | 0.42480883602378899 |
| 16_20140123 | 0.257738601510348 | 2025-10-29 | 16 | 0.257738601510348 |
| 16_20131014 | 0.31710797526557799 | 2025-07-20 | 16 | 0.316967257282323 |
| 16_20130410 | 0.39794659556687501 | 2025-01-14 | 16 | 0.399361022364217 |
| 16_20121211 | 0.35631569570639599 | 2024-09-16 | 16 | 0.35688793718772299 |
| 16_20111010 | 0.54848617814831102 | 2023-07-16 | 16 | 0.55066079295154202 |
| 16_20110508 | 0.58105752469494498 | 2023-02-11 | 16 | 0.58072009291521498 |
| 16_20121108 | 0.35036087169784902 | 2024-08-14 | 16 | 0.349406009783368 |
| 16_20110722 | 0.55617352614015603 | 2023-04-27 | 16 | 0.55741360089186198 |
| 16_20131127 | 0.24804048020637001 | 2025-09-02 | 16 | 0.24759216618386201 |
| 16_20130403 | 0.395303790963355 | 2025-01-07 | 16 | 0.39370078740157499 |
| 16_20121104 | 0.357423690042176 | 2024-08-10 | 16 | 0.35739814152966398 |
| 16_20110106 | 0.51733057423693696 | 2022-10-12 | 16 | 0.51708981850147395 |
| 16_20120429 | 0.47542074736141499 | 2024-02-03 | 16 | 0.475511174512601 |
| 16_20130707 | 0.38340618050762998 | 2025-04-12 | 16 | 0.38461538461538503 |
| 16_20140102 | 0.27536072254653599 | 2025-10-08 | 16 | 0.27533039647577101 |
| 16_20120105 | 0.52110474205315305 | 2023-10-11 | 16 | 0.51869910265055197 |
| 16_20111113 | 0.54229934924078105 | 2023-08-19 | 16 | 0.54347826086956497 |
| 16_20121021 | 0.38714672861014299 | 2024-07-27 | 16 | 0.386996904024768 |
Generated 2025-11-03 21:48:18.812 UTC