[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '19' > SHUFFLE < SKIP 1063 > < TAKE 248 >
95 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20120421 | 0.64495324089003503 | 2024-01-26 | 19 | 0.64670503783224498 |
| 19_20130728 | 0.64926632904817505 | 2025-05-03 | 19 | 0.649224177108356 |
| 19_20130425 | 0.63139285263290801 | 2025-01-29 | 19 | 0.62877263581488896 |
| 19_20140223 | 0.63524329818320402 | 2025-11-29 | 19 | 0.634276290752252 |
| 19_20121025 | 0.63995904262127201 | 2024-07-31 | 19 | 0.63938618925831203 |
| 19_20120412 | 0.65368021963655398 | 2024-01-17 | 19 | 0.65142336004169099 |
| 19_20140213 | 0.63351282863477998 | 2025-11-19 | 19 | 0.63251106894370601 |
| 19_20110813 | 0.67613252197430695 | 2023-05-19 | 19 | 0.67953248165262303 |
| 19_20130730 | 0.64670503783224498 | 2025-05-05 | 19 | 0.64595310380466398 |
| 19_20121204 | 0.63484002031488096 | 2024-09-09 | 19 | 0.63419583967529203 |
| 19_20140220 | 0.63556628956400196 | 2025-11-26 | 19 | 0.63706440721156898 |
| 19_20110626 | 0.671862402579952 | 2023-04-01 | 19 | 0.672675904749092 |
| 19_20111121 | 0.665646009452173 | 2023-08-27 | 19 | 0.66952329941081901 |
| 19_20110811 | 0.67321933485929697 | 2023-05-17 | 19 | 0.67681895093062605 |
| 19_20130505 | 0.63331222292590295 | 2025-02-08 | 19 | 0.63159224404724301 |
| 19_20120807 | 0.65573770491803296 | 2024-05-13 | 19 | 0.65638332786347198 |
| 19_20120709 | 0.64632885211995905 | 2024-04-14 | 19 | 0.64566115702479299 |
| 19_20121014 | 0.64703979294726599 | 2024-07-20 | 19 | 0.65032190934512601 |
| 19_20130810 | 0.658067912608581 | 2025-05-16 | 19 | 0.66141940604537297 |
| 19_20110524 | 0.68648314683874501 | 2023-02-27 | 19 | 0.68413491140452898 |
| 19_20120827 | 0.65066042032663196 | 2024-06-02 | 19 | 0.65449309509784703 |
| 19_20120204 | 0.65625410158813502 | 2023-11-10 | 19 | 0.65423617926071298 |
| 19_20130207 | 0.62743129627305805 | 2024-11-13 | 19 | 0.63127327820213397 |
| 19_20130622 | 0.63690210814597803 | 2025-03-28 | 19 | 0.63419583967529203 |
| 19_20130411 | 0.624492599762693 | 2025-01-15 | 19 | 0.62161994156772504 |
| 19_20130215 | 0.627982918864607 | 2024-11-21 | 19 | 0.63187160369012996 |
| 19_20121007 | 0.64901349948078901 | 2024-07-13 | 19 | 0.64733298808907302 |
| 19_20110715 | 0.66405471810877204 | 2023-04-20 | 19 | 0.66198861379584295 |
| 19_20110807 | 0.67704807041299897 | 2023-05-13 | 19 | 0.68147744309663405 |
| 19_20120524 | 0.63901846763371495 | 2024-02-28 | 19 | 0.63686154629983405 |
| 19_20110217 | 0.69113276660446499 | 2022-11-23 | 19 | 0.68823124569855498 |
| 19_20121227 | 0.62375249500997998 | 2024-10-02 | 19 | 0.626213288245977 |
| 19_20120531 | 0.64008193048710205 | 2024-03-06 | 19 | 0.64077918749199003 |
| 19_20131212 | 0.64147796523189404 | 2025-09-17 | 19 | 0.64151911726969502 |
| 19_20130808 | 0.65754865860073597 | 2025-05-14 | 19 | 0.65884833311371704 |
| 19_20120514 | 0.63423606266252297 | 2024-02-18 | 19 | 0.63163213744315305 |
| 19_20110925 | 0.67430883344571801 | 2023-07-01 | 19 | 0.67177213489184495 |
| 19_20130726 | 0.65078745281790995 | 2025-05-01 | 19 | 0.64918203064139202 |
| 19_20130617 | 0.639467962655071 | 2025-03-23 | 19 | 0.64321090885701404 |
| 19_20111230 | 0.64662140316844496 | 2023-10-05 | 19 | 0.64263222157958999 |
| 19_20111023 | 0.67677314564158098 | 2023-07-29 | 19 | 0.672992798977051 |
| 19_20110603 | 0.67494600431965401 | 2023-03-09 | 19 | 0.67485490619516797 |
| 19_20120513 | 0.63524329818320402 | 2024-02-17 | 19 | 0.63690210814597803 |
| 19_20110220 | 0.68502534593779996 | 2022-11-26 | 19 | 0.68766332003850905 |
| 19_20130524 | 0.62656641604009999 | 2025-02-27 | 19 | 0.62727386777066896 |
| 19_20111205 | 0.66085117631509405 | 2023-09-10 | 19 | 0.66312997347480096 |
| 19_20140120 | 0.63922270519048796 | 2025-10-26 | 19 | 0.63885517153261395 |
| 19_20111103 | 0.671862402579952 | 2023-08-09 | 19 | 0.67599540323125795 |
| 19_20111027 | 0.67508269763046003 | 2023-08-02 | 19 | 0.67367286445702002 |
| 19_20121214 | 0.63363325307312102 | 2024-09-19 | 19 | 0.63231109705975297 |
| 19_20131201 | 0.63661828367710704 | 2025-09-06 | 19 | 0.63419583967529203 |
| 19_20130629 | 0.64226075786769399 | 2025-04-04 | 19 | 0.64379063928410496 |
| 19_20121019 | 0.64094346878605302 | 2024-07-25 | 19 | 0.64032784785810304 |
| 19_20130108 | 0.625390869293308 | 2024-10-14 | 19 | 0.62758880381574 |
| 19_20140127 | 0.63111391606184897 | 2025-11-02 | 19 | 0.63484002031488096 |
| 19_20120407 | 0.65061808718282399 | 2024-01-12 | 19 | 0.65206051121544095 |
| 19_20130205 | 0.63119358707315498 | 2024-11-11 | 19 | 0.63303158827625505 |
| 19_20120918 | 0.65368021963655398 | 2024-06-24 | 19 | 0.655136268343815 |
| 19_20120506 | 0.63649672204188101 | 2024-02-10 | 19 | 0.63271116735210398 |
| 19_20130415 | 0.62778579948521596 | 2025-01-19 | 19 | 0.62770698637875799 |
| 19_20111224 | 0.64829821717990299 | 2023-09-29 | 19 | 0.64478689793023403 |
| 19_20130220 | 0.62652715995238395 | 2024-11-26 | 19 | 0.62617407639323697 |
| 19_20120420 | 0.64998375040624001 | 2024-01-25 | 19 | 0.64813014453302198 |
| 19_20120818 | 0.66137566137566095 | 2024-05-24 | 19 | 0.65746219592373401 |
| 19_20131113 | 0.63351282863477998 | 2025-08-19 | 19 | 0.63251106894370601 |
| 19_20110122 | 0.67764450769126505 | 2022-10-28 | 19 | 0.67421790722761599 |
| 19_20131028 | 0.63287133725713596 | 2025-08-03 | 19 | 0.63008002016256104 |
| 19_20110722 | 0.67691058011236704 | 2023-04-27 | 19 | 0.67792014100738895 |
| 19_20120221 | 0.66693344004268396 | 2023-11-27 | 19 | 0.66903057469726401 |
| 19_20110513 | 0.68780521356351898 | 2023-02-16 | 19 | 0.69165859731636503 |
| 19_20110210 | 0.68306010928961802 | 2022-11-16 | 19 | 0.68338686530444903 |
| 19_20110330 | 0.68946497517926097 | 2023-01-03 | 19 | 0.68965517241379304 |
| 19_20120624 | 0.64804614088523105 | 2024-03-30 | 19 | 0.65082980800520696 |
| 19_20120630 | 0.65023733662786898 | 2024-04-05 | 19 | 0.65070275897969798 |
| 19_20110926 | 0.67417245331355802 | 2023-07-02 | 19 | 0.67847208087387201 |
| 19_20120504 | 0.63844729617570095 | 2024-02-08 | 19 | 0.63512226103524905 |
| 19_20140226 | 0.63239107063808297 | 2025-12-02 | 19 | 0.635041595224487 |
| 19_20111030 | 0.67208817796894904 | 2023-08-05 | 19 | 0.672133351256889 |
| 19_20111118 | 0.66233938269969495 | 2023-08-24 | 19 | 0.66141940604537297 |
| 19_20111005 | 0.67736909842172999 | 2023-07-11 | 19 | 0.67330999192027996 |
| 19_20130318 | 0.62889126470033296 | 2024-12-22 | 19 | 0.62542998311339004 |
| 19_20131117 | 0.628219625581103 | 2025-08-23 | 19 | 0.62574306989550099 |
| 19_20130707 | 0.65099928390078798 | 2025-04-12 | 19 | 0.65104166666666696 |
| 19_20110417 | 0.68667170225914997 | 2023-01-21 | 19 | 0.687947165657677 |
| 19_20130914 | 0.63107408809794296 | 2025-06-20 | 19 | 0.62940584088620299 |
| 19_20131001 | 0.64119004873044405 | 2025-07-07 | 19 | 0.64333504889346405 |
| 19_20110411 | 0.69060773480662996 | 2023-01-15 | 19 | 0.69204152249134898 |
| 19_20110321 | 0.69367369589345196 | 2022-12-25 | 19 | 0.69060773480662996 |
| 19_20140126 | 0.63661828367710704 | 2025-11-01 | 19 | 0.63419583967529203 |
| 19_20110729 | 0.68064252654505897 | 2023-05-04 | 19 | 0.67930167787514395 |
| 19_20130603 | 0.63605139295255098 | 2025-03-09 | 19 | 0.63755180108383802 |
| 19_20110116 | 0.67558438048912295 | 2022-10-22 | 19 | 0.67290222730637195 |
| 19_20131204 | 0.63524329818320402 | 2025-09-09 | 19 | 0.63848806027327298 |
| 19_20131210 | 0.63791783618270004 | 2025-09-15 | 19 | 0.63820282085646796 |
| 19_20130226 | 0.62633095327571098 | 2024-12-02 | 19 | 0.62597809076682298 |
Generated 2025-11-03 06:33:02.510 UTC