[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1002 > < TAKE 992 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131101 | 0.27548968291137499 | 2025-08-07 | 3 | 0.27547450483457803 |
| 3_20110313 | 1.000200040008 | 2022-12-17 | 3 | 0.99990000999899997 |
| 3_20110711 | 1.0008006405124099 | 2023-04-16 | 3 | 0.99980003999200195 |
| 3_20110808 | 1.0005002501250599 | 2023-05-14 | 3 | 1.000200040008 |
| 3_20110612 | 1.000200040008 | 2023-03-18 | 3 | 1.001001001001 |
| 3_20130509 | 0.27777777777777801 | 2025-02-12 | 3 | 0.27774691700922099 |
| 3_20131013 | 0.27548968291137499 | 2025-07-19 | 3 | 0.27553522717879497 |
| 3_20110518 | 1.0005002501250599 | 2023-02-21 | 3 | 0.99960015993602602 |
| 3_20121115 | 1.00040016006403 | 2024-08-21 | 3 | 1.0008006405124099 |
| 3_20110820 | 1.000200040008 | 2023-05-26 | 3 | 0.999400359784129 |
| 3_20110814 | 1.000200040008 | 2023-05-20 | 3 | 0.99990000999899997 |
| 3_20120605 | 1.0007004903432399 | 2024-03-11 | 3 | 1.00040016006403 |
| 3_20131212 | 0.27777777777777801 | 2025-09-17 | 3 | 0.27783951989331002 |
| 3_20121202 | 1.00040016006403 | 2024-09-07 | 3 | 0.99970008997300797 |
| 3_20110912 | 1.0005002501250599 | 2023-06-18 | 3 | 1.00090081072966 |
| 3_20110813 | 1.000200040008 | 2023-05-19 | 3 | 1.0007004903432399 |
| 3_20120111 | 1.00090081072966 | 2023-10-17 | 3 | 1.0007004903432399 |
| 3_20110416 | 1.000200040008 | 2023-01-20 | 3 | 0.99960015993602602 |
| 3_20130927 | 0.27548968291137499 | 2025-07-03 | 3 | 0.27550486266082602 |
| 3_20111226 | 1.0008006405124099 | 2023-10-01 | 3 | 1 |
| 3_20120523 | 1.0005002501250599 | 2024-02-27 | 3 | 1.0012014417300801 |
| 3_20120403 | 1.0005002501250599 | 2024-01-08 | 3 | 1.0015022533800699 |
| 3_20120504 | 1.000100010001 | 2024-02-08 | 3 | 0.99960015993602602 |
| 3_20110421 | 1.000100010001 | 2023-01-25 | 3 | 1.00040016006403 |
| 3_20120606 | 1.0007004903432399 | 2024-03-12 | 3 | 1.001001001001 |
| 3_20120125 | 1.00030009002701 | 2023-10-31 | 3 | 0.99960015993602602 |
| 3_20110924 | 1.000200040008 | 2023-06-30 | 3 | 1.00110121133247 |
| 3_20110503 | 1.0005002501250599 | 2023-02-06 | 3 | 1.00110121133247 |
| 3_20110430 | 1.000200040008 | 2023-02-03 | 3 | 0.99960015993602602 |
| 3_20120510 | 1.000200040008 | 2024-02-14 | 3 | 1.000200040008 |
| 3_20121118 | 1.00040016006403 | 2024-08-24 | 3 | 0.99990000999899997 |
| 3_20130621 | 0.313489451079971 | 2025-03-27 | 3 | 0.31357792411414198 |
| 3_20111225 | 1.00040016006403 | 2023-09-30 | 3 | 1.0012014417300801 |
| 3_20111204 | 1.000200040008 | 2023-09-09 | 3 | 0.99930048965724005 |
| 3_20110604 | 1.001001001001 | 2023-03-10 | 3 | 1.001001001001 |
| 3_20131229 | 0.28169014084506999 | 2025-10-04 | 3 | 0.28168220613503803 |
| 3_20120420 | 1.000100010001 | 2024-01-25 | 3 | 0.999400359784129 |
| 3_20120805 | 1.000200040008 | 2024-05-11 | 3 | 1.00030009002701 |
| 3_20130728 | 0.28571428571428598 | 2025-05-03 | 3 | 0.28567347521782599 |
| 3_20110928 | 1.0005002501250599 | 2023-07-04 | 3 | 1.00110121133247 |
| 3_20140222 | 0.27173913043478298 | 2025-11-28 | 3 | 0.27176128488735501 |
| 3_20110923 | 1.000100010001 | 2023-06-29 | 3 | 0.99980003999200195 |
| 3_20110316 | 1 | 2022-12-20 | 3 | 1.00030009002701 |
| 3_20110102 | 1 | 2022-10-08 | 3 | 0.99960015993602602 |
| 3_20130716 | 0.28011204481792701 | 2025-04-21 | 3 | 0.28008850796851797 |
| 3_20131023 | 0.27548968291137499 | 2025-07-29 | 3 | 0.27548968291137499 |
| 3_20130925 | 0.27472527472527503 | 2025-07-01 | 3 | 0.27475546763380598 |
| 3_20120901 | 1.00090081072966 | 2024-06-07 | 3 | 1.000200040008 |
| 3_20110914 | 1.0005002501250599 | 2023-06-20 | 3 | 1.001001001001 |
| 3_20111005 | 1.0008006405124099 | 2023-07-11 | 3 | 1 |
| 3_20120519 | 1.00040016006403 | 2024-02-23 | 3 | 1.0007004903432399 |
| 3_20120105 | 1.000200040008 | 2023-10-11 | 3 | 0.99980003999200195 |
| 3_20131227 | 0.28328611898016998 | 2025-10-02 | 3 | 0.283221932706469 |
| 3_20110225 | 1.000100010001 | 2022-12-01 | 3 | 0.99970008997300797 |
| 3_20110531 | 1.0005002501250599 | 2023-03-06 | 3 | 1.001001001001 |
| 3_20121105 | 1.00040016006403 | 2024-08-11 | 3 | 1.0012014417300801 |
| 3_20131025 | 0.27472527472527503 | 2025-07-31 | 3 | 0.27476301689792598 |
| 3_20130821 | 0.27932960893854702 | 2025-05-27 | 3 | 0.27932960893854702 |
| 3_20130902 | 0.28089887640449401 | 2025-06-08 | 3 | 0.280883096455255 |
| 3_20130722 | 0.27398010904408299 | 2025-04-27 | 3 | 0.27392007012353797 |
| 3_20130511 | 0.337837837837838 | 2025-02-14 | 3 | 0.33778078027360198 |
| 3_20110926 | 1.0005002501250599 | 2023-07-02 | 3 | 1.001001001001 |
| 3_20120823 | 1.00040016006403 | 2024-05-29 | 3 | 1.0007004903432399 |
| 3_20130204 | 1.00090081072966 | 2024-11-10 | 3 | 1.0008006405124099 |
| 3_20121004 | 1.0015022533800699 | 2024-07-10 | 3 | 1.00220485067148 |
| 3_20120918 | 1.0012014417300801 | 2024-06-24 | 3 | 1.00200400801603 |
| 3_20130823 | 0.28248587570621497 | 2025-05-29 | 3 | 0.28248587570621497 |
| 3_20131102 | 0.27472527472527503 | 2025-08-08 | 3 | 0.27475546763380598 |
| 3_20110806 | 1.000200040008 | 2023-05-12 | 3 | 0.999400359784129 |
| 3_20120310 | 1.000200040008 | 2023-12-15 | 3 | 1.001001001001 |
| 3_20130903 | 0.28089887640449401 | 2025-06-09 | 3 | 0.28091465812686101 |
| 3_20120515 | 1.0015022533800699 | 2024-02-19 | 3 | 1.00170289492137 |
| 3_20121230 | 1.00040016006403 | 2024-10-05 | 3 | 0.99970008997300797 |
| 3_20120201 | 1.00110121133247 | 2023-11-07 | 3 | 1.0013016921998601 |
| 3_20130410 | 0.455601621941774 | 2025-01-14 | 3 | 0.455601621941774 |
| 3_20120217 | 1.00030009002701 | 2023-11-23 | 3 | 1.00090081072966 |
| 3_20110123 | 1.00040016006403 | 2022-10-29 | 3 | 1.00110121133247 |
| 3_20110118 | 1 | 2022-10-24 | 3 | 0.99960015993602602 |
| 3_20140118 | 0.277015983822267 | 2025-10-24 | 3 | 0.27696994876055903 |
| 3_20120103 | 1.0005002501250599 | 2023-10-09 | 3 | 0.99980003999200195 |
| 3_20130421 | 0.46513791339132099 | 2025-01-25 | 3 | 0.465008137642409 |
| 3_20130705 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31057829678861998 |
| 3_20130106 | 1.00090081072966 | 2024-10-12 | 3 | 1.0014019627478501 |
| 3_20120126 | 1.00030009002701 | 2023-11-01 | 3 | 1.001001001001 |
| 3_20121221 | 1.00040016006403 | 2024-09-26 | 3 | 1.001001001001 |
| 3_20121209 | 1.00040016006403 | 2024-09-14 | 3 | 1.0005002501250599 |
| 3_20120827 | 1.001001001001 | 2024-06-02 | 3 | 1.0015022533800699 |
| 3_20121229 | 1.00040016006403 | 2024-10-04 | 3 | 1.0005002501250599 |
| 3_20110323 | 1.0007004903432399 | 2022-12-27 | 3 | 0.99960015993602602 |
| 3_20140105 | 0.28169014084506999 | 2025-10-11 | 3 | 0.28174569633448798 |
| 3_20130128 | 1.00090081072966 | 2024-11-03 | 3 | 1.0019036168720601 |
| 3_20140125 | 0.27624309392265201 | 2025-10-31 | 3 | 0.27625835681529398 |
| 3_20131114 | 0.26737967914438499 | 2025-08-20 | 3 | 0.267429732837697 |
| 3_20121207 | 1.00040016006403 | 2024-09-12 | 3 | 1.00040016006403 |
| 3_20130807 | 0.27248698874628702 | 2025-05-13 | 3 | 0.27247213972371298 |
| 3_20120114 | 1.000200040008 | 2023-10-20 | 3 | 1.001001001001 |
| 3_20130507 | 0.40816326530612201 | 2025-02-10 | 3 | 0.40816326530612201 |
| 3_20120322 | 1.000100010001 | 2023-12-27 | 3 | 1.00090081072966 |
| 3_20130218 | 1.00613743837408 | 2024-11-24 | 3 | 1.0050251256281399 |
| 3_20110812 | 1.000200040008 | 2023-05-18 | 3 | 0.99960015993602602 |
| 3_20120302 | 1.000200040008 | 2023-12-07 | 3 | 1.00040016006403 |
| 3_20120528 | 1.001001001001 | 2024-03-03 | 3 | 1 |
| 3_20111229 | 1.000200040008 | 2023-10-04 | 3 | 1.0005002501250599 |
| 3_20130209 | 1.00613743837408 | 2024-11-15 | 3 | 1.00715077047034 |
| 3_20120511 | 1.00030009002701 | 2024-02-15 | 3 | 1.00090081072966 |
| 3_20110622 | 1.0007004903432399 | 2023-03-28 | 3 | 1.00170289492137 |
| 3_20140221 | 0.27173913043478298 | 2025-11-27 | 3 | 0.27168006955009799 |
| 3_20110119 | 1 | 2022-10-25 | 3 | 1.0005002501250599 |
| 3_20120807 | 1.0005002501250599 | 2024-05-13 | 3 | 1.0012014417300801 |
| 3_20111122 | 1.00090081072966 | 2023-08-28 | 3 | 1.0005002501250599 |
| 3_20110817 | 1.00040016006403 | 2023-05-23 | 3 | 1.00090081072966 |
| 3_20130412 | 0.46513791339132099 | 2025-01-16 | 3 | 0.465267761596799 |
| 3_20110112 | 1 | 2022-10-18 | 3 | 0.99930048965724005 |
| 3_20131231 | 0.28328611898016998 | 2025-10-06 | 3 | 0.283221932706469 |
| 3_20130824 | 0.28089887640449401 | 2025-05-30 | 3 | 0.28093044162265401 |
| 3_20130519 | 0.36363636363636398 | 2025-02-22 | 3 | 0.36360991927859798 |
| 3_20120719 | 1.000200040008 | 2024-04-24 | 3 | 1.000100010001 |
| 3_20130601 | 0.35212507482657801 | 2025-03-07 | 3 | 0.35212507482657801 |
| 3_20131225 | 0.28169014084506999 | 2025-09-30 | 3 | 0.28164253928913402 |
| 3_20121002 | 1.0015022533800699 | 2024-07-08 | 3 | 1.00210441928049 |
| 3_20111220 | 1.001001001001 | 2023-09-25 | 3 | 1.0005002501250599 |
| 3_20110515 | 1.000100010001 | 2023-02-18 | 3 | 1.00030009002701 |
| 3_20130825 | 0.27932960893854702 | 2025-05-31 | 3 | 0.27926720285969597 |
| 3_20110327 | 1.000200040008 | 2022-12-31 | 3 | 0.99950024987506203 |
| 3_20110804 | 1.00090081072966 | 2023-05-10 | 3 | 1.00030009002701 |
| 3_20131110 | 0.27173913043478298 | 2025-08-16 | 3 | 0.27176867050766401 |
| 3_20110801 | 1.00090081072966 | 2023-05-07 | 3 | 1.0013016921998601 |
| 3_20110209 | 1.00040016006403 | 2022-11-15 | 3 | 0.99970008997300797 |
| 3_20110519 | 1.000200040008 | 2023-02-22 | 3 | 1.0007004903432399 |
| 3_20130706 | 0.31055900621117999 | 2025-04-11 | 3 | 0.31055900621117999 |
| 3_20110811 | 1.000200040008 | 2023-05-17 | 3 | 1.0007004903432399 |
| 3_20130321 | 0.49385154822460398 | 2024-12-25 | 3 | 0.49397352301916603 |
| 3_20131031 | 0.27398010904408299 | 2025-08-06 | 3 | 0.27398010904408299 |
| 3_20130510 | 0.348432055749129 | 2025-02-13 | 3 | 0.34854135443170298 |
| 3_20110703 | 1.000200040008 | 2023-04-08 | 3 | 0.99980003999200195 |
| 3_20130223 | 0.71428571428571397 | 2024-11-29 | 3 | 0.71464303580361599 |
| 3_20120816 | 1.000200040008 | 2024-05-22 | 3 | 0.99950024987506203 |
| 3_20130121 | 1.00090081072966 | 2024-10-27 | 3 | 1.00030009002701 |
| 3_20110807 | 1.000200040008 | 2023-05-13 | 3 | 1.00030009002701 |
| 3_20130828 | 0.27932960893854702 | 2025-06-03 | 3 | 0.279407655769768 |
| 3_20120119 | 1.000200040008 | 2023-10-25 | 3 | 0.99970008997300797 |
| 3_20130213 | 1.00613743837408 | 2024-11-19 | 3 | 1.00613743837408 |
| 3_20110428 | 1.000200040008 | 2023-02-01 | 3 | 0.99950024987506203 |
| 3_20130629 | 0.31055900621117999 | 2025-04-04 | 3 | 0.31064583268615398 |
| 3_20130518 | 0.338983050847458 | 2025-02-21 | 3 | 0.33910949845705202 |
| 3_20120802 | 1.0005002501250599 | 2024-05-08 | 3 | 0.99980003999200195 |
| 3_20111231 | 1.000200040008 | 2023-10-06 | 3 | 1.00090081072966 |
| 3_20131107 | 0.27248698874628702 | 2025-08-13 | 3 | 0.27242760236467201 |
| 3_20111001 | 1.000200040008 | 2023-07-07 | 3 | 0.999400359784129 |
| 3_20120612 | 1.0007004903432399 | 2024-03-18 | 3 | 1.0014019627478501 |
| 3_20121111 | 1.00040016006403 | 2024-08-17 | 3 | 1.00090081072966 |
| 3_20110319 | 1.000200040008 | 2022-12-23 | 3 | 1.000100010001 |
| 3_20120411 | 1.00040016006403 | 2024-01-16 | 3 | 1.0005002501250599 |
| 3_20110920 | 1.0005002501250599 | 2023-06-26 | 3 | 1.0005002501250599 |
| 3_20120907 | 1.00040016006403 | 2024-06-13 | 3 | 0.99990000999899997 |
| 3_20110203 | 1.00040016006403 | 2022-11-09 | 3 | 0.99960015993602602 |
Generated 2025-11-03 10:43:57.556 UTC