[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 1002 > < TAKE 496 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111220 | 1.001001001001 | 2023-09-25 | 3 | 1.0005002501250599 |
| 3_20111214 | 1.0007004903432399 | 2023-09-19 | 3 | 1.0005002501250599 |
| 3_20130805 | 0.27248698874628702 | 2025-05-11 | 3 | 0.27247213972371298 |
| 3_20110808 | 1.0005002501250599 | 2023-05-14 | 3 | 1.000200040008 |
| 3_20121205 | 1.00040016006403 | 2024-09-10 | 3 | 1.001001001001 |
| 3_20110119 | 1 | 2022-10-25 | 3 | 1.0005002501250599 |
| 3_20130202 | 1.00090081072966 | 2024-11-08 | 3 | 1.0008006405124099 |
| 3_20131204 | 0.27624309392265201 | 2025-09-09 | 3 | 0.27628888766093801 |
| 3_20140216 | 0.27173913043478298 | 2025-11-22 | 3 | 0.27176867050766401 |
| 3_20130222 | 0.71428571428571397 | 2024-11-28 | 3 | 0.71403070332024299 |
| 3_20120709 | 1.0005002501250599 | 2024-04-14 | 3 | 0.99990000999899997 |
| 3_20110116 | 1 | 2022-10-22 | 3 | 0.99990000999899997 |
| 3_20131017 | 0.27548968291137499 | 2025-07-23 | 3 | 0.27552004408320702 |
| 3_20120702 | 1.0005002501250599 | 2024-04-07 | 3 | 1.0007004903432399 |
| 3_20111011 | 1.0007004903432399 | 2023-07-17 | 3 | 1.00030009002701 |
| 3_20120425 | 1.00040016006403 | 2024-01-30 | 3 | 1.0007004903432399 |
| 3_20110304 | 1.000100010001 | 2022-12-08 | 3 | 1.001001001001 |
| 3_20110530 | 1.0005002501250599 | 2023-03-05 | 3 | 1.00040016006403 |
| 3_20131220 | 0.28248587570621497 | 2025-09-25 | 3 | 0.28256569652444202 |
| 3_20120428 | 1.000200040008 | 2024-02-02 | 3 | 0.99980003999200195 |
| 3_20110722 | 1.000200040008 | 2023-04-27 | 3 | 1.00110121133247 |
| 3_20110211 | 1.000100010001 | 2022-11-17 | 3 | 1.000100010001 |
| 3_20120610 | 1.00030009002701 | 2024-03-16 | 3 | 1.0012014417300801 |
| 3_20130120 | 1.00090081072966 | 2024-10-26 | 3 | 1.0015022533800699 |
| 3_20130516 | 0.337837837837838 | 2025-02-19 | 3 | 0.33787208162989502 |
| 3_20130328 | 0.49385154822460398 | 2025-01-01 | 3 | 0.49370525796099701 |
| 3_20120706 | 1.000100010001 | 2024-04-11 | 3 | 1.000200040008 |
| 3_20130630 | 0.31055900621117999 | 2025-04-05 | 3 | 0.31052043224444198 |
| 3_20120323 | 1.000100010001 | 2023-12-28 | 3 | 0.99960015993602602 |
| 3_20131008 | 0.27777777777777801 | 2025-07-14 | 3 | 0.27773148919624502 |
| 3_20131116 | 0.26595744680851102 | 2025-08-22 | 3 | 0.26600696938259799 |
| 3_20110103 | 1 | 2022-10-09 | 3 | 1.0005002501250599 |
| 3_20120417 | 1.00040016006403 | 2024-01-22 | 3 | 1.001001001001 |
| 3_20130812 | 0.26178010471204199 | 2025-05-18 | 3 | 0.26178695777376398 |
| 3_20120226 | 1.000200040008 | 2023-12-02 | 3 | 1 |
| 3_20130928 | 0.27472527472527503 | 2025-07-04 | 3 | 0.27472527472527503 |
| 3_20120203 | 1.00030009002701 | 2023-11-09 | 3 | 1.0013016921998601 |
| 3_20130115 | 1.00090081072966 | 2024-10-21 | 3 | 1.00040016006403 |
| 3_20111210 | 1.000200040008 | 2023-09-15 | 3 | 0.99950024987506203 |
| 3_20111010 | 1.0007004903432399 | 2023-07-16 | 3 | 1.001001001001 |
| 3_20110709 | 1.000200040008 | 2023-04-14 | 3 | 0.999400359784129 |
| 3_20130809 | 0.258397932816538 | 2025-05-15 | 3 | 0.25835787733167997 |
| 3_20121027 | 1.000200040008 | 2024-08-02 | 3 | 1.000100010001 |
| 3_20120520 | 1.000200040008 | 2024-02-24 | 3 | 1 |
| 3_20140212 | 0.26737967914438499 | 2025-11-18 | 3 | 0.267429732837697 |
| 3_20110830 | 1.0007004903432399 | 2023-06-05 | 3 | 1.00040016006403 |
| 3_20110710 | 1.000200040008 | 2023-04-15 | 3 | 1.00110121133247 |
| 3_20120305 | 1.0005002501250599 | 2023-12-10 | 3 | 1.000200040008 |
| 3_20120317 | 1.000100010001 | 2023-12-22 | 3 | 0.99960015993602602 |
| 3_20120720 | 1.000100010001 | 2024-04-25 | 3 | 1.000200040008 |
| 3_20120625 | 1.001001001001 | 2024-03-31 | 3 | 1 |
| 3_20120830 | 1.00030009002701 | 2024-06-05 | 3 | 1.000100010001 |
| 3_20111104 | 1.000200040008 | 2023-08-10 | 3 | 0.99980003999200195 |
| 3_20110907 | 1.0007004903432399 | 2023-06-13 | 3 | 0.99990000999899997 |
| 3_20131207 | 0.277015983822267 | 2025-09-12 | 3 | 0.27696994876055903 |
| 3_20120430 | 0.999400359784129 | 2024-02-04 | 3 | 0.99880143827407097 |
| 3_20110803 | 1.00090081072966 | 2023-05-09 | 3 | 1.00110121133247 |
| 3_20120223 | 1.000200040008 | 2023-11-29 | 3 | 1.0005002501250599 |
| 3_20130329 | 0.49385154822460398 | 2025-01-02 | 3 | 0.493900330913222 |
| 3_20110102 | 1 | 2022-10-08 | 3 | 0.99960015993602602 |
| 3_20130319 | 0.55099454515400303 | 2024-12-23 | 3 | 0.55117676238769797 |
| 3_20101230 | 1 | 2022-10-05 | 3 | 1.00090081072966 |
| 3_20130729 | 0.28571428571428598 | 2025-05-04 | 3 | 0.285779606767261 |
| 3_20110418 | 1.0005002501250599 | 2023-01-22 | 3 | 1.00030009002701 |
| 3_20121221 | 1.00040016006403 | 2024-09-26 | 3 | 1.001001001001 |
| 3_20130911 | 0.27322404371584702 | 2025-06-17 | 3 | 0.27327630967671401 |
| 3_20110420 | 1.0005002501250599 | 2023-01-24 | 3 | 1 |
| 3_20121104 | 1.00040016006403 | 2024-08-10 | 3 | 0.99980003999200195 |
| 3_20140226 | 0.27398010904408299 | 2025-12-02 | 3 | 0.27398010904408299 |
| 3_20131225 | 0.28169014084506999 | 2025-09-30 | 3 | 0.28164253928913402 |
| 3_20131224 | 0.28169014084506999 | 2025-09-29 | 3 | 0.28171394765754898 |
| 3_20111109 | 1.0007004903432399 | 2023-08-15 | 3 | 1.0014019627478501 |
| 3_20130308 | 0.52631578947368396 | 2024-12-12 | 3 | 0.52617732175743204 |
| 3_20120703 | 1.0005002501250599 | 2024-04-08 | 3 | 0.99980003999200195 |
| 3_20120316 | 1.000100010001 | 2023-12-21 | 3 | 1.00040016006403 |
| 3_20110623 | 1.000200040008 | 2023-03-29 | 3 | 0.99960015993602602 |
| 3_20130913 | 0.27027027027027001 | 2025-06-19 | 3 | 0.27032141215905697 |
| 3_20120925 | 1.00110121133247 | 2024-07-01 | 3 | 1.0008006405124099 |
| 3_20131020 | 0.277015983822267 | 2025-07-26 | 3 | 0.27695460713989001 |
| 3_20121204 | 1.00040016006403 | 2024-09-09 | 3 | 1.000100010001 |
| 3_20120911 | 1.0015022533800699 | 2024-06-17 | 3 | 1.001001001001 |
| 3_20120726 | 1.000100010001 | 2024-05-01 | 3 | 1.001001001001 |
| 3_20131217 | 0.28328611898016998 | 2025-09-22 | 3 | 0.283221932706469 |
| 3_20130901 | 0.28089887640449401 | 2025-06-07 | 3 | 0.28094622689217302 |
| 3_20110315 | 1 | 2022-12-19 | 3 | 0.99980003999200195 |
| 3_20120319 | 1.0005002501250599 | 2023-12-24 | 3 | 0.99960015993602602 |
| 3_20131105 | 0.27173913043478298 | 2025-08-11 | 3 | 0.27168006955009799 |
| 3_20131229 | 0.28169014084506999 | 2025-10-04 | 3 | 0.28168220613503803 |
| 3_20130312 | 0.56980056980057003 | 2024-12-16 | 3 | 0.569605832763727 |
| 3_20120421 | 1.000100010001 | 2024-01-26 | 3 | 1.0008006405124099 |
| 3_20120327 | 1.00040016006403 | 2024-01-01 | 3 | 0.99960015993602602 |
| 3_20110811 | 1.000200040008 | 2023-05-17 | 3 | 1.0007004903432399 |
| 3_20131006 | 0.27777777777777801 | 2025-07-12 | 3 | 0.27776234653630399 |
| 3_20120708 | 1.0005002501250599 | 2024-04-13 | 3 | 1.001001001001 |
| 3_20131003 | 0.27472527472527503 | 2025-07-09 | 3 | 0.274778116670788 |
| 3_20131223 | 0.28169014084506999 | 2025-09-28 | 3 | 0.28166633805593899 |
| 3_20120727 | 1.000100010001 | 2024-05-02 | 3 | 0.99980003999200195 |
| 3_20120411 | 1.00040016006403 | 2024-01-16 | 3 | 1.0005002501250599 |
| 3_20121206 | 1.00040016006403 | 2024-09-11 | 3 | 0.99960015993602602 |
| 3_20120129 | 1.00040016006403 | 2023-11-04 | 3 | 0.99960015993602602 |
| 3_20130417 | 0.46513791339132099 | 2025-01-21 | 3 | 0.465008137642409 |
| 3_20110306 | 1.000200040008 | 2022-12-10 | 3 | 1.00040016006403 |
| 3_20130824 | 0.28089887640449401 | 2025-05-30 | 3 | 0.28093044162265401 |
| 3_20110222 | 1.00040016006403 | 2022-11-28 | 3 | 1.0012014417300801 |
| 3_20110108 | 1 | 2022-10-14 | 3 | 0.99960015993602602 |
| 3_20120121 | 1.00030009002701 | 2023-10-27 | 3 | 1.000100010001 |
| 3_20110523 | 1.0005002501250599 | 2023-02-26 | 3 | 1.0007004903432399 |
| 3_20110225 | 1.000100010001 | 2022-12-01 | 3 | 0.99970008997300797 |
| 3_20121130 | 1.00040016006403 | 2024-09-05 | 3 | 1.00040016006403 |
| 3_20121116 | 1.00040016006403 | 2024-08-22 | 3 | 1.000100010001 |
| 3_20120407 | 1.000100010001 | 2024-01-12 | 3 | 1.0008006405124099 |
| 3_20120523 | 1.0005002501250599 | 2024-02-27 | 3 | 1.0012014417300801 |
| 3_20120613 | 1.0007004903432399 | 2024-03-19 | 3 | 1.000100010001 |
| 3_20131005 | 0.27932960893854702 | 2025-07-11 | 3 | 0.27936082243826099 |
| 3_20110124 | 1.00040016006403 | 2022-10-30 | 3 | 1.00030009002701 |
| 3_20130917 | 0.277015983822267 | 2025-06-23 | 3 | 0.27704668236597901 |
| 3_20130112 | 1.00090081072966 | 2024-10-18 | 3 | 1.001001001001 |
| 3_20110717 | 1.000200040008 | 2023-04-22 | 3 | 0.99970008997300797 |
| 3_20120116 | 1.0007004903432399 | 2023-10-22 | 3 | 1.0008006405124099 |
| 3_20140127 | 0.27322404371584702 | 2025-11-02 | 3 | 0.27329124648137498 |
| 3_20111022 | 1.000200040008 | 2023-07-28 | 3 | 1.0008006405124099 |
| 3_20111001 | 1.000200040008 | 2023-07-07 | 3 | 0.999400359784129 |
| 3_20120828 | 1.001001001001 | 2024-06-03 | 3 | 1.000200040008 |
| 3_20131101 | 0.27548968291137499 | 2025-08-07 | 3 | 0.27547450483457803 |
| 3_20110621 | 1.0007004903432399 | 2023-03-27 | 3 | 0.99990000999899997 |
| 3_20130804 | 0.27777777777777801 | 2025-05-10 | 3 | 0.27780864540504502 |
| 3_20121114 | 1.00040016006403 | 2024-08-20 | 3 | 1.000200040008 |
| 3_20120328 | 1.00040016006403 | 2024-01-02 | 3 | 1.001001001001 |
| 3_20110704 | 1.0005002501250599 | 2023-04-09 | 3 | 1.0014019627478501 |
| 3_20120309 | 1.000200040008 | 2023-12-14 | 3 | 0.99960015993602602 |
| 3_20130127 | 1.00090081072966 | 2024-11-02 | 3 | 1.000200040008 |
| 3_20110825 | 1.000200040008 | 2023-05-31 | 3 | 1.001001001001 |
| 3_20130506 | 0.40816326530612201 | 2025-02-09 | 3 | 0.40827991671089697 |
| 3_20120108 | 1.00090081072966 | 2023-10-14 | 3 | 1.00170289492137 |
| 3_20120924 | 1.00110121133247 | 2024-06-30 | 3 | 1.0015022533800699 |
| 3_20120903 | 1.0012014417300801 | 2024-06-09 | 3 | 1.0007004903432399 |
| 3_20131119 | 0.266666666666667 | 2025-08-25 | 3 | 0.26663111585122001 |
| 3_20121031 | 1.0015022533800699 | 2024-08-06 | 3 | 1.001001001001 |
| 3_20110301 | 1.0008006405124099 | 2022-12-05 | 3 | 1.00040016006403 |
| 3_20111123 | 1.00090081072966 | 2023-08-29 | 3 | 1.0013016921998601 |
| 3_20140125 | 0.27624309392265201 | 2025-10-31 | 3 | 0.27625835681529398 |
| 3_20130609 | 0.31847133757961799 | 2025-03-15 | 3 | 0.31854235020546001 |
| 3_20111122 | 1.00090081072966 | 2023-08-28 | 3 | 1.0005002501250599 |
| 3_20131219 | 0.28011204481792701 | 2025-09-24 | 3 | 0.28007281893292302 |
| 3_20121207 | 1.00040016006403 | 2024-09-12 | 3 | 1.00040016006403 |
| 3_20111117 | 1.000200040008 | 2023-08-23 | 3 | 1.000200040008 |
| 3_20120822 | 1.00040016006403 | 2024-05-28 | 3 | 0.99960015993602602 |
| 3_20120207 | 1.00110121133247 | 2023-11-13 | 3 | 1.0015022533800699 |
| 3_20140213 | 0.27173913043478298 | 2025-11-19 | 3 | 0.27170959678295797 |
| 3_20120729 | 1.000100010001 | 2024-05-04 | 3 | 0.99960015993602602 |
| 3_20120314 | 1.0005002501250599 | 2023-12-19 | 3 | 1.0012014417300801 |
| 3_20110920 | 1.0005002501250599 | 2023-06-26 | 3 | 1.0005002501250599 |
| 3_20120630 | 1.000200040008 | 2024-04-05 | 3 | 1.001001001001 |
| 3_20120530 | 1.001001001001 | 2024-03-05 | 3 | 1 |
| 3_20131205 | 0.27624309392265201 | 2025-09-10 | 3 | 0.27624309392265201 |
| 3_20130918 | 0.277015983822267 | 2025-06-24 | 3 | 0.277000637101465 |
Generated 2025-11-03 04:14:52.349 UTC