[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1002 > < TAKE 496 >
156 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130830 | 1.01183851057371 | 2025-06-05 | 36 | 1.01194090265129 |
| 36_20120219 | 0.94984802431610904 | 2023-11-25 | 36 | 0.95057034220532299 |
| 36_20120526 | 0.88699662941280799 | 2024-03-01 | 36 | 0.88699662941280799 |
| 36_20130127 | 0.89269773254775897 | 2024-11-02 | 36 | 0.89261804873694595 |
| 36_20130426 | 0.87519691930684396 | 2025-01-30 | 36 | 0.87604029785370097 |
| 36_20120727 | 0.852151682999574 | 2024-05-02 | 36 | 0.85171620815944105 |
| 36_20120604 | 0.90285301552907204 | 2024-03-10 | 36 | 0.90334236675700097 |
| 36_20120428 | 0.91082976591675002 | 2024-02-02 | 36 | 0.91066387396411996 |
| 36_20110131 | 1.0074551682450099 | 2022-11-06 | 36 | 1.0082677959266 |
| 36_20111103 | 0.853606487409304 | 2023-08-09 | 36 | 0.85426277122842997 |
| 36_20110717 | 0.93135885256589401 | 2023-04-22 | 36 | 0.93057882002605596 |
| 36_20110521 | 0.96348395799209996 | 2023-02-24 | 36 | 0.96404126096596898 |
| 36_20110103 | 1.02901831652603 | 2022-10-09 | 36 | 1.02933607822954 |
| 36_20120808 | 0.85653104925053503 | 2024-05-14 | 36 | 0.85638434529416796 |
| 36_20140115 | 0.98444575703878701 | 2025-10-21 | 36 | 0.98463962189838505 |
| 36_20110226 | 1.03050288540808 | 2022-12-02 | 36 | 1.0312467773538201 |
| 36_20111116 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88276836158192096 |
| 36_20120202 | 0.89349535382416001 | 2023-11-08 | 36 | 0.89333571556190805 |
| 36_20121211 | 0.893096365097794 | 2024-09-16 | 36 | 0.89333571556190805 |
| 36_20121221 | 0.89509488005728599 | 2024-09-26 | 36 | 0.89549565684606403 |
| 36_20130718 | 0.94099934130046103 | 2025-04-23 | 36 | 0.94073377234242705 |
| 36_20111221 | 0.86798021005121095 | 2023-09-26 | 36 | 0.86835706842653704 |
| 36_20131219 | 0.99750623441396502 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20121009 | 0.91390970572107499 | 2024-07-15 | 36 | 0.91374269005847997 |
| 36_20110809 | 0.93589143659335505 | 2023-05-15 | 36 | 0.93632958801498101 |
| 36_20140121 | 0.97770825185764598 | 2025-10-27 | 36 | 0.97809076682316098 |
| 36_20120422 | 0.93144560357675099 | 2024-01-27 | 36 | 0.93075204765450503 |
| 36_20110910 | 0.94179694857788698 | 2023-06-16 | 36 | 0.94241824521722795 |
| 36_20110221 | 1.02901831652603 | 2022-11-27 | 36 | 1.02891243955139 |
| 36_20120102 | 0.84724222655257098 | 2023-10-08 | 36 | 0.84724222655257098 |
| 36_20131228 | 1.0067451927916999 | 2025-10-03 | 36 | 1.00684655658478 |
| 36_20131107 | 0.97789947193428495 | 2025-08-13 | 36 | 0.97770825185764598 |
| 36_20130105 | 0.87919817126780397 | 2024-10-11 | 36 | 0.87904360056258801 |
| 36_20120729 | 0.86110393524498396 | 2024-05-04 | 36 | 0.86065926499698797 |
| 36_20130527 | 0.878966335589347 | 2025-03-02 | 36 | 0.87881184638368903 |
| 36_20120525 | 0.88762648677436495 | 2024-02-29 | 36 | 0.88825723929650002 |
| 36_20140111 | 0.99651220727453904 | 2025-10-17 | 36 | 0.99651220727453904 |
| 36_20130919 | 0.98000784006272101 | 2025-06-25 | 36 | 0.98087297694948505 |
| 36_20130713 | 0.93545369504209497 | 2025-04-18 | 36 | 0.93545369504209497 |
| 36_20130118 | 0.88991723769689401 | 2024-10-24 | 36 | 0.89023413157660503 |
| 36_20120906 | 0.868885220262403 | 2024-06-12 | 36 | 0.86964083833376804 |
| 36_20120531 | 0.88668203582195404 | 2024-03-06 | 36 | 0.88731144631765801 |
| 36_20140222 | 0.98212531919072898 | 2025-11-28 | 36 | 0.98241477551822398 |
| 36_20110718 | 0.94366330093422701 | 2023-04-23 | 36 | 0.94446543256516802 |
| 36_20120224 | 0.94455464248606802 | 2023-11-30 | 36 | 0.944376239493814 |
| 36_20130905 | 1.0085728693898099 | 2025-06-11 | 36 | 1.0087763542822601 |
| 36_20120616 | 0.89301661010894795 | 2024-03-22 | 36 | 0.89317613433369103 |
| 36_20121226 | 0.89437438511761003 | 2024-10-01 | 36 | 0.894294401717045 |
| 36_20130630 | 0.91174325309992699 | 2025-04-05 | 36 | 0.91116173120728905 |
| 36_20110917 | 0.913325417846379 | 2023-06-23 | 36 | 0.91324200913242004 |
| 36_20131113 | 0.98106543706465199 | 2025-08-19 | 36 | 0.98029604940692106 |
| 36_20130318 | 0.86147484493452797 | 2024-12-22 | 36 | 0.86125226078718498 |
| 36_20130724 | 0.94295143800094305 | 2025-04-29 | 36 | 0.94224064826156595 |
| 36_20120809 | 0.85918034195377602 | 2024-05-15 | 36 | 0.85925416738271199 |
| 36_20130719 | 0.93905531035778 | 2025-04-24 | 36 | 0.93905531035778 |
| 36_20121018 | 0.90768811836253105 | 2024-07-24 | 36 | 0.90834771550549598 |
| 36_20130121 | 0.88896790825851202 | 2024-10-27 | 36 | 0.88833614639779701 |
| 36_20110217 | 1.02564102564103 | 2022-11-23 | 36 | 1.02480016396803 |
| 36_20130507 | 0.87734690296543305 | 2025-02-10 | 36 | 0.87657784011220197 |
| 36_20130210 | 0.88276836158192096 | 2024-11-16 | 36 | 0.88214537755822198 |
| 36_20120220 | 0.95757923968208403 | 2023-11-26 | 36 | 0.95684623481006603 |
| 36_20121026 | 0.91457837936711195 | 2024-08-01 | 36 | 0.91466203237903598 |
| 36_20110418 | 0.95923261390887304 | 2023-01-22 | 36 | 0.95831336847148996 |
| 36_20130401 | 0.87320991966468697 | 2025-01-05 | 36 | 0.87290502793296099 |
| 36_20140228 | 0.96655712352599998 | 2025-12-04 | 36 | 0.96693096112937504 |
| 36_20131020 | 0.99157164105106599 | 2025-07-26 | 36 | 0.99147332936744004 |
| 36_20111228 | 0.86036307321689798 | 2023-10-03 | 36 | 0.86036307321689798 |
| 36_20121214 | 0.90456806874717299 | 2024-09-19 | 36 | 0.90391394739220798 |
| 36_20121206 | 0.89166295140436902 | 2024-09-11 | 36 | 0.89142449634515997 |
| 36_20110918 | 0.90628965017219498 | 2023-06-24 | 36 | 0.90628965017219498 |
| 36_20120123 | 0.88066930867459303 | 2023-10-29 | 36 | 0.88035918654811196 |
| 36_20130814 | 0.99137503717656394 | 2025-05-20 | 36 | 0.99176832291976602 |
| 36_20120329 | 0.93135885256589401 | 2024-01-03 | 36 | 0.93101201005492995 |
| 36_20140120 | 0.97618117922686498 | 2025-10-26 | 36 | 0.97599063048994705 |
| 36_20110115 | 1.00603621730382 | 2022-10-21 | 36 | 1.00613743837408 |
| 36_20130403 | 0.87305744718002398 | 2025-01-07 | 36 | 0.87244808933868401 |
| 36_20120208 | 0.92327578247622599 | 2023-11-14 | 36 | 0.92327578247622599 |
| 36_20130920 | 0.96590360282043897 | 2025-06-26 | 36 | 0.96562379297025902 |
| 36_20130104 | 0.88269044046252998 | 2024-10-10 | 36 | 0.88276836158192096 |
| 36_20130625 | 0.913826190258613 | 2025-03-31 | 36 | 0.914160343724289 |
| 36_20121224 | 0.89469446184128099 | 2024-09-29 | 36 | 0.894294401717045 |
| 36_20110109 | 1.0137875101378799 | 2022-10-15 | 36 | 1.0143016533117 |
| 36_20130323 | 0.86745315752949304 | 2024-12-27 | 36 | 0.86813091414185295 |
| 36_20131014 | 0.98183603338242498 | 2025-07-20 | 36 | 0.98183603338242498 |
| 36_20131115 | 0.982704402515723 | 2025-08-21 | 36 | 0.98202887164882602 |
| 36_20110118 | 1.0025062656641599 | 2022-10-24 | 36 | 1.0023053021950501 |
| 36_20120214 | 0.94161958568738202 | 2023-11-20 | 36 | 0.94144228958764797 |
| 36_20120909 | 0.87742388347810796 | 2024-06-15 | 36 | 0.87673154480098203 |
| 36_20130911 | 0.98629056119932901 | 2025-06-17 | 36 | 0.98648515339844101 |
| 36_20140218 | 0.98116169544741005 | 2025-11-24 | 36 | 0.98202887164882602 |
| 36_20130211 | 0.88581805297191996 | 2024-11-17 | 36 | 0.88581805297191996 |
| 36_20130902 | 1.01194090265129 | 2025-06-08 | 36 | 1.0111223458038401 |
| 36_20120427 | 0.91466203237903598 | 2024-02-01 | 36 | 0.91491308325709098 |
| 36_20120722 | 0.84990651028386899 | 2024-04-27 | 36 | 0.85026783436782605 |
| 36_20130124 | 0.89063056644103999 | 2024-10-30 | 36 | 0.89150396719265401 |
| 36_20120215 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94206311822892097 |
| 36_20110815 | 0.95328884652049595 | 2023-05-21 | 36 | 0.95347063310449998 |
| 36_20111008 | 0.89960417416336802 | 2023-07-14 | 36 | 0.89984702600557898 |
| 36_20110507 | 0.96052252425319395 | 2023-02-10 | 36 | 0.96052252425319395 |
| 36_20120211 | 0.93023255813953498 | 2023-11-17 | 36 | 0.93031909945111202 |
| 36_20110412 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97418412079883099 |
| 36_20140128 | 0.98164327083537894 | 2025-11-03 | 36 | 0.98106543706465199 |
| 36_20110101 | 1.0398253093480301 | 2022-10-07 | 36 | 1.0398253093480301 |
| 36_20120320 | 0.93589143659335505 | 2023-12-25 | 36 | 0.93589143659335505 |
| 36_20110527 | 0.95895665515918704 | 2023-03-02 | 36 | 0.95960080606467701 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20131201 | 0.97077953596738198 | 2025-09-06 | 36 | 0.97049689440993803 |
| 36_20130928 | 0.97943192948090096 | 2025-07-04 | 36 | 0.97885669537979603 |
| 36_20131005 | 0.98048828316501602 | 2025-07-11 | 36 | 0.98077677520596296 |
| 36_20131124 | 0.98609604575485599 | 2025-08-30 | 36 | 0.98648515339844101 |
| 36_20110928 | 0.90350560173473105 | 2023-07-04 | 36 | 0.90358724134815205 |
| 36_20110528 | 0.957946163425615 | 2023-03-03 | 36 | 0.95748755266181496 |
| 36_20110325 | 0.98619329388560195 | 2022-12-29 | 36 | 0.98541584548679495 |
| 36_20130413 | 0.86550112515146305 | 2025-01-17 | 36 | 0.86542622241453904 |
| 36_20110722 | 0.95383441434566996 | 2023-04-27 | 36 | 0.95447169991409797 |
| 36_20130705 | 0.91979396615158204 | 2025-04-10 | 36 | 0.91987857602796397 |
| 36_20130915 | 0.98444575703878701 | 2025-06-21 | 36 | 0.98551295949541695 |
| 36_20110709 | 0.90530508781459396 | 2023-04-14 | 36 | 0.90456806874717299 |
| 36_20111209 | 0.83675006275625496 | 2023-09-14 | 36 | 0.83745079976551395 |
| 36_20111111 | 0.88245675961877901 | 2023-08-17 | 36 | 0.88300220750551905 |
| 36_20110204 | 1.00806451612903 | 2022-11-10 | 36 | 1.00836946657255 |
| 36_20120718 | 0.84788875699508204 | 2024-04-23 | 36 | 0.84853627492575301 |
| 36_20110414 | 0.97191175041306299 | 2023-01-18 | 36 | 0.97106234220236898 |
| 36_20131012 | 0.97914422794477596 | 2025-07-18 | 36 | 0.97847358121330696 |
| 36_20130414 | 0.86880973066898304 | 2025-01-18 | 36 | 0.86896072297532101 |
| 36_20121114 | 0.909669789866279 | 2024-08-20 | 36 | 0.90909090909090895 |
| 36_20110312 | 1.00170289492137 | 2022-12-16 | 36 | 1.0025062656641599 |
| 36_20120810 | 0.86325966850828695 | 2024-05-16 | 36 | 0.86318515321536504 |
| 36_20131016 | 0.98222178567920604 | 2025-07-22 | 36 | 0.98145058396309703 |
| 36_20120923 | 0.89174246477617303 | 2024-06-29 | 36 | 0.89126559714794995 |
| 36_20120621 | 0.88960056934436404 | 2024-03-27 | 36 | 0.88960056934436404 |
| 36_20110617 | 0.90843023255813904 | 2023-03-23 | 36 | 0.90777051561365296 |
| 36_20131119 | 0.97876088871488698 | 2025-08-25 | 36 | 0.97866510080250502 |
| 36_20121115 | 0.91667430561921304 | 2024-08-21 | 36 | 0.91684239479233498 |
| 36_20111023 | 0.87214372928658601 | 2023-07-29 | 36 | 0.87183958151700103 |
| 36_20110122 | 1.0214504596527101 | 2022-10-28 | 36 | 1.02092904543134 |
| 36_20130331 | 0.87389670540942099 | 2025-01-04 | 36 | 0.87420229041000097 |
| 36_20121227 | 0.894294401717045 | 2024-10-02 | 36 | 0.89445438282647605 |
| 36_20120304 | 0.945000945000945 | 2023-12-09 | 36 | 0.94517958412098302 |
| 36_20130614 | 0.90000900009000095 | 2025-03-20 | 36 | 0.89960417416336802 |
| 36_20130605 | 0.89031339031338996 | 2025-03-11 | 36 | 0.89070989578694204 |
| 36_20120209 | 0.92506938020351503 | 2023-11-15 | 36 | 0.92524056254626197 |
| 36_20130518 | 0.88082445168677903 | 2025-02-21 | 36 | 0.88136788295434498 |
| 36_20110212 | 1.0041168792047399 | 2022-11-18 | 36 | 1.00441944556047 |
| 36_20111127 | 0.86206896551724099 | 2023-09-02 | 36 | 0.86258949365996695 |
| 36_20110901 | 0.93597903406963701 | 2023-06-07 | 36 | 0.93554121059032702 |
| 36_20120501 | 0.89686098654708502 | 2024-02-05 | 36 | 0.89758549501840001 |
| 36_20110409 | 1.00300902708124 | 2023-01-13 | 36 | 1.0037137408411101 |
| 36_20131101 | 0.97456388266250804 | 2025-08-07 | 36 | 0.97446891444162897 |
| 36_20110213 | 1.0041168792047399 | 2022-11-19 | 36 | 1.00321027287319 |
| 36_20130925 | 0.96964995636575202 | 2025-07-01 | 36 | 0.97049689440993803 |
| 36_20120626 | 0.87496718873042301 | 2024-04-01 | 36 | 0.87519691930684396 |
| 36_20120504 | 0.908182726364545 | 2024-02-08 | 36 | 0.90768811836253105 |
| 36_20130806 | 0.97106234220236898 | 2025-05-12 | 36 | 0.97181729834791097 |
| 36_20120614 | 0.88699662941280799 | 2024-03-20 | 36 | 0.88778409090909105 |
| 36_20110313 | 0.98794704603833206 | 2022-12-17 | 36 | 0.98765432098765404 |
Generated 2025-11-03 10:45:05.386 UTC