[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 1002  >   <  TAKE 992  >   

156 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201305240.880669308674593032025-02-27360.88121254846668995
36_201308270.991375037176563942025-06-02360.99058940069341295
36_201310140.981836033382424982025-07-20360.98183603338242498
36_201107070.902608538676776042023-04-12360.90244562765093395
36_201212040.898472596585804032024-09-09360.89823048594269295
36_201112150.840901446350488022023-09-20360.84153833207102602
36_201110030.9062075215224292023-07-09360.90555102780041696
36_201101191.015022330491272022-10-25361.0154346060113699
36_201304290.882223202470225012025-02-02360.88222320247022501
36_201301020.884251481121230982024-10-08360.88487744447394001
36_201210260.914578379367111952024-08-01360.91466203237903598
36_201207170.847888756995082042024-04-22360.84781687155574403
36_201109040.932922847280529992023-06-10360.93370681605975703
36_201101221.02145045965271012022-10-28361.02092904543134
36_201308140.991375037176563942025-05-20360.99176832291976602
36_201111140.8791208791208792023-08-20360.87888908419757406
36_201401061.00290843445992992025-10-12361.00270730973629
36_201206110.890313390313389962024-03-17360.88991723769689401
36_201109140.923446301597562022023-06-20360.92344630159756202
36_201312070.976181179226864982025-09-12360.97599063048994705
36_201309220.967024465718983042025-06-28360.96627693496956202
36_201401270.981161695447410052025-11-02360.98183603338242498
36_201211040.927213722763096992024-08-10360.92669817440459601
36_201101281.003512293025592022-11-03361.00331092605598
36_201108100.936066647945334012023-05-16360.93580385551188505
36_201109080.932661816825218982023-06-14360.93292284728052999
36_201310150.980296049406921062025-07-21360.98106543706465199
36_201312040.972289742343217972025-09-09360.97266802840190603
36_201206250.876577840112201972024-03-31360.87596355991590802
36_201207050.877039115944570962024-04-10360.876424189307625
36_201108030.963483957992099962023-05-09360.96441315459542898
36_201305120.870549316618786982025-02-15360.87085256466080296
36_201102081.01245317404069992022-11-14361.01276078590237
36_201111090.876040297853700972023-08-15360.87619381407167296
36_201103101.006339941632282022-12-14361.0070493454179299
36_201112230.860289057123193042023-09-28360.86065926499698797
36_201303020.883236177353823982024-12-06360.88284629645978596
36_201208080.856531049250535032024-05-14360.85638434529416796
36_201402040.978569331637145992025-11-10360.97962382445141105
36_201103230.983864620228256052022-12-27360.98328416912487704
36_201308010.9443762394938142025-05-07360.94357425929420602
36_201304060.869565217391303992025-01-10360.86986778009742505
36_201203310.917431192660550952024-01-05360.91709464416727804
36_201110300.865351332641052022023-08-05360.86572591117652198
36_201102251.03327133705310992022-12-01361.03295114141101
36_201202180.928505106778086952023-11-24360.92816038611472096
36_201105110.976753272123461972023-02-14360.97751710654936497
36_201105290.954380606986065972023-03-04360.95520106982519803
36_201204120.911493938565309032024-01-17360.91141086401749904
36_201312301.00674519279169992025-10-05361.00684655658478
36_201203180.940379913485048012023-12-23360.94037991348504801
36_201208070.857191839533688052024-05-13360.857927247769389
36_201107140.926698174404596012023-04-19360.927041809585612
36_201304020.872981230903535972025-01-06360.87328617587983604
36_201304230.874737578726382032025-01-27360.87412587412587395
36_201305090.877577885037296952025-02-12360.87719298245613997
36_201303010.883002207505519052024-12-05360.88370448921880496
36_201108140.951384264104272012023-05-20360.95075109336375696
36_201305150.871535645807913982025-02-18360.87138375740676199
36_201301240.890630566441039992024-10-30360.89150396719265401
36_201301060.877731940665321012024-10-12360.87796312554872702
36_201104240.966276934969562022023-01-28360.96525096525096499
36_201202060.923958237087683992023-11-12360.92319054652880395
36_201107190.946700747893591042023-04-24360.94634238667549897
36_201107040.898795613877404032023-04-09360.89895720963682102
36_201212010.903423976872345992024-09-06360.90424088977303596
36_201106270.919033177097693052023-04-02360.91894872266127503
36_201108050.956388676358072012023-05-11360.95721259691777505
36_201106230.898311174991016982023-03-29360.89806915132465204
36_201108080.935979034069637012023-05-14360.93589143659335505
36_201311270.987361769352291032025-09-02360.98726429065060695
36_201110050.9068649678062942023-07-11360.906864967806294
36_201402240.977612669860201012025-11-30360.97818644233590901
36_201305050.882067566375584032025-02-08360.88160098739310599
36_201106210.897263346792284032023-03-27360.89686098654708502
36_201212240.894694461841280992024-09-29360.894294401717045
36_201211180.917178758139961972024-08-24360.91667430561921304
36_201208060.856604420078807992024-05-12360.85623769158318397
36_201212110.8930963650977942024-09-16360.89333571556190805
36_201202190.949848024316109042023-11-25360.95057034220532299
36_201311010.974563882662508042025-08-07360.97446891444162897
36_201104050.985707244948250022023-01-09360.98599881680141999
36_201112210.867980210051210952023-09-26360.86835706842653704
36_201209010.872676498821887032024-06-07360.87199162888036297
36_201201220.889838049474996012023-10-28360.89015488695032896
36_201205160.874278720055953972024-02-20360.87389670540942099
36_201312080.977326035965597972025-09-13360.97761266986020101
36_201101151.006036217303822022-10-21361.00613743837408
36_201310040.978952520802740982025-07-10360.97876088871488698
36_201211250.902445627650933952024-08-31360.90260853867677604
36_201111290.856164383561644042023-09-04360.85616438356164404
36_201110130.900495272399819972023-07-19360.90049527239981997
36_201109110.932487877657592023-06-17360.93187960115553103
36_201211020.927385699712510952024-08-08360.92721372276309699
36_201309070.995024875621891012025-06-13360.99532198666268501
36_201305070.877346902965433052025-02-10360.87657784011220197
36_201206120.889600569344364042024-03-18360.88999644001424005
36_201211110.917431192660550952024-08-17360.91776798825257
36_201312311.01235067827495012025-10-06361.0115314586283599
36_201109280.903505601734731052023-07-04360.90358724134815205
36_201101241.01327388793191012022-10-30361.0132738879319101
36_201401280.981643270835378942025-11-03360.98106543706465199
36_201312050.973615032616103052025-09-10360.97266802840190603
36_201308070.969086151758891012025-05-13360.96861681518791198
36_201107060.896217960207922992023-04-11360.89629828807027001
36_201310160.982221785679206042025-07-22360.98145058396309703
36_201402140.973804654786252025-11-20360.97427903351519896
36_201111270.862068965517240992023-09-02360.86258949365996695
36_201304080.8754267705506432025-01-12360.87596355991590802
36_201307210.947687642153146052025-04-26360.94813691096994401
36_201109180.906289650172194982023-06-24360.90628965017219498
36_201104081.003009027081242023-01-12361.0023053021950501
36_201203190.935453695042094972023-12-24360.93545369504209497
36_201311160.986679822397631972025-08-22360.986777185711466
36_201310070.972762645914396982025-07-13360.97276264591439698
36_201304190.871763577717722952025-01-23360.87138375740676199
36_201105250.955201069825198032023-02-28360.95556617295747703
36_201103071.008979921299572022-12-11361.00816614578082
36_201207030.880979649370099982024-04-08360.88043669660151402
36_201102281.01430165331172022-12-04361.01450745662981
36_201309100.985512959495416952025-06-16360.98502758077226205
36_201210270.906453952139230972024-08-02360.90587915572062705
36_201309180.986582478295185972025-06-24360.98599881680141999
36_201312241.01564086938857992025-09-29361.01636345157028
36_201306190.917178758139961972025-03-25360.91810503121557097
36_201209030.871383757406761992024-06-09360.87092840968472396
36_201305310.882846296459785962025-03-06360.882301041115228
36_201106110.923446301597562022023-03-17360.92310532631773301
36_201402120.987361769352291032025-11-18360.98784945174355399
36_201306030.891981090000891992025-03-09360.89269773254775897
36_201401110.996512207274539042025-10-17360.99651220727453904
36_201208110.860067085232647972024-05-17360.86028905712319304
36_201101091.01378751013787992022-10-15361.0143016533117
36_201302240.890947968638631022024-11-30360.89031339031338996
36_201106220.896860986547085022023-03-28360.89758549501840001
36_201208130.849040584139922012024-05-19360.84940117217361799
36_201212280.880359186548111962024-10-03360.88012673825030796
36_201201140.857338820301782992023-10-20360.85807448086493898
36_201308160.986290561199329012025-05-22360.98658247829518597
36_201310130.984639621898385052025-07-19360.98473658296405697
36_201101181.00250626566415992022-10-24361.0023053021950501
36_201301140.895896792689481972024-10-20360.89629828807027001
36_201101081.019160211985322022-10-14361.01916021198532
36_201205060.887154009936125032024-02-10360.88660342228920996
36_201108310.938086303939962952023-06-06360.93896713615023497
36_201203100.921574048474794962023-12-15360.92233905183545495
36_201206030.896298288070270012024-03-09360.89589679268948197
36_201209140.8754267705506432024-06-20360.87596355991590802
36_201105080.971345313258863972023-02-11360.97134531325886397
36_201111280.853460783476999052023-09-03360.85309674117044898
36_201303110.865800865800866022024-12-15360.86647604193743999
36_201102041.008064516129032022-11-10361.00836946657255
36_201106250.906618313689936952023-03-31360.90587915572062705
36_201108210.950660709192889032023-05-27360.95084149472282997
36_201402230.986485153398441012025-11-29360.98599881680141999
36_201207220.849906510283868992024-04-27360.85026783436782605

Generated 2025-11-04 00:52:45.599 UTC