[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '3' > SHUFFLE < SKIP 940 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110311 | 1.000200040008 | 2022-12-18 | 3 | 0.99990000999899997 |
| 3_20120615 | 1.00030009002701 | 2024-03-24 | 3 | 1 |
| 3_20130221 | 0.71428571428571397 | 2024-11-30 | 3 | 0.71459196798628 |
| 3_20110214 | 1.000100010001 | 2022-11-23 | 3 | 1.000200040008 |
| 3_20120122 | 1.00030009002701 | 2023-10-31 | 3 | 1.0013016921998601 |
| 3_20121222 | 1.00040016006403 | 2024-09-30 | 3 | 1.000200040008 |
| 3_20120510 | 1.000200040008 | 2024-02-17 | 3 | 1.000200040008 |
| 3_20120908 | 1.00040016006403 | 2024-06-17 | 3 | 1.001001001001 |
| 3_20130501 | 0.40816326530612201 | 2025-02-07 | 3 | 0.40799673602611197 |
| 3_20111031 | 1.0007004903432399 | 2023-08-09 | 3 | 1.0007004903432399 |
| 3_20120809 | 1.000100010001 | 2024-05-18 | 3 | 1.000100010001 |
| 3_20130420 | 0.46513791339132099 | 2025-01-27 | 3 | 0.465267761596799 |
| 3_20110824 | 1.0005002501250599 | 2023-06-02 | 3 | 1.000200040008 |
| 3_20130409 | 0.455601621941774 | 2025-01-16 | 3 | 0.45551860793513399 |
| 3_20120212 | 1.00170289492137 | 2023-11-21 | 3 | 1.0015022533800699 |
| 3_20120516 | 1.0014019627478501 | 2024-02-23 | 3 | 1.00090081072966 |
| 3_20120926 | 1.00110121133247 | 2024-07-05 | 3 | 1.0019036168720601 |
| 3_20120813 | 1.00040016006403 | 2024-05-22 | 3 | 1.001001001001 |
| 3_20110608 | 1.00030009002701 | 2023-03-17 | 3 | 1.0008006405124099 |
| 3_20120121 | 1.00030009002701 | 2023-10-30 | 3 | 1.000100010001 |
| 3_20120223 | 1.000200040008 | 2023-12-02 | 3 | 1.0005002501250599 |
| 3_20120205 | 1.00030009002701 | 2023-11-14 | 3 | 1.00090081072966 |
| 3_20110225 | 1.000100010001 | 2022-12-04 | 3 | 0.99970008997300797 |
| 3_20110609 | 1.000200040008 | 2023-03-18 | 3 | 0.999400359784129 |
| 3_20130720 | 0.27398010904408299 | 2025-04-28 | 3 | 0.27395008629427697 |
| 3_20131223 | 0.28169014084506999 | 2025-10-01 | 3 | 0.28166633805593899 |
| 3_20130405 | 0.49385154822460398 | 2025-01-12 | 3 | 0.49365651379769998 |
| 3_20120417 | 1.00040016006403 | 2024-01-25 | 3 | 1.001001001001 |
| 3_20110715 | 1.000100010001 | 2023-04-23 | 3 | 0.99930048965724005 |
| 3_20131013 | 0.27548968291137499 | 2025-07-22 | 3 | 0.27553522717879497 |
| 3_20130504 | 0.40816326530612201 | 2025-02-10 | 3 | 0.40822991508817802 |
| 3_20110617 | 1.000200040008 | 2023-03-26 | 3 | 0.99960015993602602 |
| 3_20111123 | 1.00090081072966 | 2023-09-01 | 3 | 1.0013016921998601 |
| 3_20121024 | 1.00110121133247 | 2024-08-02 | 3 | 1.00170289492137 |
| 3_20130103 | 1.00090081072966 | 2024-10-12 | 3 | 1.000200040008 |
| 3_20110805 | 1.000200040008 | 2023-05-14 | 3 | 1.0005002501250599 |
| 3_20131129 | 0.27322404371584702 | 2025-09-07 | 3 | 0.27322404371584702 |
| 3_20140206 | 0.266666666666667 | 2025-11-15 | 3 | 0.266695114145509 |
| 3_20140117 | 0.277015983822267 | 2025-10-26 | 3 | 0.27706971073922199 |
| 3_20131025 | 0.27472527472527503 | 2025-08-03 | 3 | 0.27476301689792598 |
| 3_20110319 | 1.000200040008 | 2022-12-26 | 3 | 1.000100010001 |
| 3_20111027 | 1.000200040008 | 2023-08-05 | 3 | 0.99960015993602602 |
| 3_20120928 | 1.00030009002701 | 2024-07-07 | 3 | 1.0013016921998601 |
| 3_20131201 | 0.27777777777777801 | 2025-09-09 | 3 | 0.27773148919624502 |
| 3_20121121 | 1.00040016006403 | 2024-08-30 | 3 | 1.0008006405124099 |
| 3_20130122 | 1.00090081072966 | 2024-10-31 | 3 | 1.001001001001 |
| 3_20120722 | 1.000100010001 | 2024-04-30 | 3 | 1.00030009002701 |
| 3_20110328 | 1.0062386798148499 | 2023-01-04 | 3 | 1.00644122383253 |
| 3_20130215 | 1.00613743837408 | 2024-11-24 | 3 | 1.00613743837408 |
| 3_20120407 | 1.000100010001 | 2024-01-15 | 3 | 1.0008006405124099 |
| 3_20130721 | 0.27472527472527503 | 2025-04-29 | 3 | 0.27474037035001903 |
| 3_20111207 | 1.0007004903432399 | 2023-09-15 | 3 | 1.0013016921998601 |
| 3_20120801 | 1.0005002501250599 | 2024-05-10 | 3 | 1.00090081072966 |
| 3_20130616 | 0.32258064516128998 | 2025-03-25 | 3 | 0.32251822227955901 |
| 3_20110226 | 1.000100010001 | 2022-12-05 | 3 | 1.001001001001 |
| 3_20131228 | 0.28328611898016998 | 2025-10-06 | 3 | 0.28335836332209302 |
| 3_20110624 | 1.000200040008 | 2023-04-02 | 3 | 1.00090081072966 |
| 3_20120828 | 1.001001001001 | 2024-06-06 | 3 | 1.000200040008 |
| 3_20120611 | 1.0007004903432399 | 2024-03-20 | 3 | 1.00040016006403 |
| 3_20130811 | 0.26246719160104998 | 2025-05-20 | 3 | 0.26241209194919701 |
| 3_20120219 | 1.000200040008 | 2023-11-28 | 3 | 1.001001001001 |
| 3_20120613 | 1.0007004903432399 | 2024-03-22 | 3 | 1.000100010001 |
| 3_20131114 | 0.26737967914438499 | 2025-08-23 | 3 | 0.267429732837697 |
| 3_20120901 | 1.00090081072966 | 2024-06-10 | 3 | 1.000200040008 |
| 3_20130907 | 0.27398010904408299 | 2025-06-16 | 3 | 0.27399512288681299 |
| 3_20121215 | 1.00040016006403 | 2024-09-23 | 3 | 1.00090081072966 |
| 3_20140107 | 0.28248587570621497 | 2025-10-16 | 3 | 0.28256569652444202 |
| 3_20121114 | 1.00040016006403 | 2024-08-23 | 3 | 1.000200040008 |
| 3_20111217 | 1.000200040008 | 2023-09-25 | 3 | 1.000200040008 |
| 3_20130407 | 0.455601621941774 | 2025-01-14 | 3 | 0.45551860793513399 |
| 3_20120617 | 1.00030009002701 | 2024-03-26 | 3 | 0.99960015993602602 |
| 3_20110731 | 1.000200040008 | 2023-05-09 | 3 | 0.99960015993602602 |
| 3_20130702 | 0.31055900621117999 | 2025-04-10 | 3 | 0.31048186785891702 |
| 3_20110708 | 1.000200040008 | 2023-04-16 | 3 | 1.00090081072966 |
| 3_20130306 | 0.71428571428571397 | 2024-12-13 | 3 | 0.71397972297586698 |
| 3_20110714 | 1.000100010001 | 2023-04-22 | 3 | 1.00030009002701 |
| 3_20120806 | 1.0005002501250599 | 2024-05-15 | 3 | 1.0005002501250599 |
| 3_20130514 | 0.337837837837838 | 2025-02-20 | 3 | 0.33788349776996901 |
| 3_20120110 | 1.00090081072966 | 2023-10-19 | 3 | 1.0018032458425199 |
| 3_20131204 | 0.27624309392265201 | 2025-09-12 | 3 | 0.27628888766093801 |
| 3_20120124 | 1.00030009002701 | 2023-11-02 | 3 | 1.0012014417300801 |
| 3_20120512 | 1.000200040008 | 2024-02-19 | 3 | 0.99990000999899997 |
| 3_20120604 | 1.0007004903432399 | 2024-03-13 | 3 | 1.00090081072966 |
| 3_20131031 | 0.27398010904408299 | 2025-08-09 | 3 | 0.27398010904408299 |
| 3_20120312 | 1.0005002501250599 | 2023-12-20 | 3 | 1.00090081072966 |
| 3_20110920 | 1.0005002501250599 | 2023-06-29 | 3 | 1.0005002501250599 |
| 3_20110821 | 1.000200040008 | 2023-05-30 | 3 | 1.001001001001 |
| 3_20110917 | 1.000200040008 | 2023-06-26 | 3 | 0.99950024987506203 |
| 3_20120807 | 1.0005002501250599 | 2024-05-16 | 3 | 1.0012014417300801 |
| 3_20130613 | 0.34483947722335301 | 2025-03-22 | 3 | 0.34492273730684297 |
| 3_20120221 | 1.0008006405124099 | 2023-11-30 | 3 | 1.001001001001 |
| 3_20110114 | 1 | 2022-10-23 | 3 | 0.99930048965724005 |
| 3_20111029 | 1.000200040008 | 2023-08-07 | 3 | 0.99930048965724005 |
| 3_20110514 | 1.000100010001 | 2023-02-20 | 3 | 0.99960015993602602 |
| 3_20110416 | 1.000200040008 | 2023-01-23 | 3 | 0.99960015993602602 |
| 3_20130602 | 0.35212507482657801 | 2025-03-11 | 3 | 0.35210027815922001 |
| 3_20130803 | 0.28409090909090901 | 2025-05-12 | 3 | 0.28406669886089297 |
| 3_20110630 | 1.000200040008 | 2023-04-08 | 3 | 1.00030009002701 |
| 3_20120805 | 1.000200040008 | 2024-05-14 | 3 | 1.00030009002701 |
| 3_20120427 | 1.000100010001 | 2024-02-04 | 3 | 1.000200040008 |
| 3_20110801 | 1.00090081072966 | 2023-05-10 | 3 | 1.0013016921998601 |
| 3_20110209 | 1.00040016006403 | 2022-11-18 | 3 | 0.99970008997300797 |
| 3_20130520 | 0.36363636363636398 | 2025-02-26 | 3 | 0.36368926389292999 |
| 3_20130311 | 0.56980056980057003 | 2024-12-18 | 3 | 0.57009292514679899 |
| 3_20110705 | 1.0005002501250599 | 2023-04-13 | 3 | 1.000200040008 |
| 3_20110619 | 1.000200040008 | 2023-03-28 | 3 | 0.99960015993602602 |
| 3_20110927 | 1.0005002501250599 | 2023-07-06 | 3 | 0.99970008997300797 |
| 3_20120210 | 1.00030009002701 | 2023-11-19 | 3 | 1.000200040008 |
| 3_20130921 | 0.27398010904408299 | 2025-06-30 | 3 | 0.27400263042525203 |
| 3_20120723 | 1.00030009002701 | 2024-05-01 | 3 | 1.00030009002701 |
| 3_20120316 | 1.000100010001 | 2023-12-24 | 3 | 1.00040016006403 |
| 3_20131101 | 0.27548968291137499 | 2025-08-10 | 3 | 0.27547450483457803 |
| 3_20110331 | 1.000200040008 | 2023-01-07 | 3 | 0.99960015993602602 |
| 3_20120119 | 1.000200040008 | 2023-10-28 | 3 | 0.99970008997300797 |
| 3_20120612 | 1.0007004903432399 | 2024-03-21 | 3 | 1.0014019627478501 |
| 3_20120716 | 1.0005002501250599 | 2024-04-24 | 3 | 1.00090081072966 |
| 3_20111203 | 1.000200040008 | 2023-09-11 | 3 | 1.00030009002701 |
| 3_20120702 | 1.0005002501250599 | 2024-04-10 | 3 | 1.0007004903432399 |
| 3_20120607 | 1.00030009002701 | 2024-03-16 | 3 | 0.99960015993602602 |
| 3_20130328 | 0.49385154822460398 | 2025-01-04 | 3 | 0.49370525796099701 |
| 3_20120320 | 1.0005002501250599 | 2023-12-28 | 3 | 1.0013016921998601 |
| 3_20130729 | 0.28571428571428598 | 2025-05-07 | 3 | 0.285779606767261 |
| 3_20130608 | 0.31847133757961799 | 2025-03-17 | 3 | 0.318390219052471 |
| 3_20110825 | 1.000200040008 | 2023-06-03 | 3 | 1.001001001001 |
Generated 2025-11-06 21:05:19.183 UTC