[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 940 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131219 | 0.99750623441396502 | 2025-09-24 | 36 | 0.997307270370001 |
| 36_20120406 | 0.91149393856530903 | 2024-01-11 | 36 | 0.91149393856530903 |
| 36_20131227 | 1.0123506782749501 | 2025-10-02 | 36 | 1.0115314586283599 |
| 36_20110201 | 1.00816614578082 | 2022-11-07 | 36 | 1.0075566750629701 |
| 36_20130311 | 0.86580086580086602 | 2024-12-15 | 36 | 0.86647604193743999 |
| 36_20120105 | 0.85171620815944105 | 2023-10-11 | 36 | 0.85106382978723405 |
| 36_20110602 | 0.95229025807066003 | 2023-03-08 | 36 | 0.95274390243902396 |
| 36_20130111 | 0.883314194859111 | 2024-10-17 | 36 | 0.88284629645978596 |
| 36_20130319 | 0.86169754416199895 | 2024-12-23 | 36 | 0.86244070720138 |
| 36_20131111 | 0.98039215686274495 | 2025-08-17 | 36 | 0.97981579463060897 |
| 36_20120729 | 0.86110393524498396 | 2024-05-04 | 36 | 0.86065926499698797 |
| 36_20111204 | 0.84295709348394199 | 2023-09-09 | 36 | 0.84295709348394199 |
| 36_20110706 | 0.89621796020792299 | 2023-04-11 | 36 | 0.89629828807027001 |
| 36_20130721 | 0.94768764215314605 | 2025-04-26 | 36 | 0.94813691096994401 |
| 36_20110518 | 0.95556617295747703 | 2023-02-21 | 36 | 0.95510983763132795 |
| 36_20130903 | 1.0123506782749501 | 2025-06-09 | 36 | 1.0124531740406999 |
| 36_20110326 | 0.99314728374217898 | 2022-12-30 | 36 | 0.99393698439518896 |
| 36_20140108 | 0.99750623441396502 | 2025-10-14 | 36 | 0.997307270370001 |
| 36_20110827 | 0.94206311822892097 | 2023-06-02 | 36 | 0.94277364004902398 |
| 36_20111121 | 0.86835706842653704 | 2023-08-27 | 36 | 0.86873425419164296 |
| 36_20130531 | 0.88284629645978596 | 2025-03-06 | 36 | 0.882301041115228 |
| 36_20110222 | 1.0295480284155301 | 2022-11-28 | 36 | 1.03018440300814 |
| 36_20130427 | 0.875426770550643 | 2025-01-31 | 36 | 0.87473757872638203 |
| 36_20120709 | 0.86021505376344098 | 2024-04-14 | 36 | 0.86021505376344098 |
| 36_20120407 | 0.90892564988183999 | 2024-01-12 | 36 | 0.90900827197527501 |
| 36_20110923 | 0.90155066714749399 | 2023-06-29 | 36 | 0.90081974596883196 |
| 36_20121109 | 0.92267946115519495 | 2024-08-15 | 36 | 0.923361034164358 |
| 36_20111206 | 0.842034355001684 | 2023-09-11 | 36 | 0.84182170216348196 |
| 36_20130828 | 0.99157164105106599 | 2025-06-03 | 36 | 0.99166997223324105 |
| 36_20110525 | 0.95520106982519803 | 2023-02-28 | 36 | 0.95556617295747703 |
| 36_20130726 | 0.94831673779042203 | 2025-05-01 | 36 | 0.94804702313234701 |
| 36_20120508 | 0.88991723769689401 | 2024-02-12 | 36 | 0.88944231966556997 |
| 36_20130913 | 0.98338086340839803 | 2025-06-19 | 36 | 0.98347757671125102 |
| 36_20120121 | 0.89126559714794995 | 2023-10-27 | 36 | 0.89094796863863102 |
| 36_20120719 | 0.84588056166469305 | 2024-04-24 | 36 | 0.84580901632411398 |
| 36_20120831 | 0.85918034195377602 | 2024-06-06 | 36 | 0.85932800549969901 |
| 36_20121006 | 0.91457837936711195 | 2024-07-12 | 36 | 0.91457837936711195 |
| 36_20140201 | 0.98697196999605197 | 2025-11-07 | 36 | 0.98638784770171595 |
| 36_20140207 | 0.97876088871488698 | 2025-11-13 | 36 | 0.97866510080250502 |
| 36_20120521 | 0.90309762485324696 | 2024-02-25 | 36 | 0.90366889571660902 |
| 36_20111218 | 0.85866391894212601 | 2023-09-23 | 36 | 0.85814811636488497 |
| 36_20120826 | 0.853606487409304 | 2024-06-01 | 36 | 0.85316952478457497 |
| 36_20120305 | 0.93431748108007096 | 2023-12-10 | 36 | 0.933881210310049 |
| 36_20130610 | 0.90203860725239005 | 2025-03-16 | 36 | 0.90130689499774697 |
| 36_20121208 | 0.89325591782045599 | 2024-09-13 | 36 | 0.89301661010894795 |
| 36_20130307 | 0.883314194859111 | 2024-12-11 | 36 | 0.88409512863584105 |
| 36_20110408 | 1.00300902708124 | 2023-01-12 | 36 | 1.0023053021950501 |
| 36_20140114 | 0.98347757671125102 | 2025-10-20 | 36 | 0.982704402515723 |
| 36_20120909 | 0.87742388347810796 | 2024-06-15 | 36 | 0.87673154480098203 |
| 36_20131223 | 1.01276078590237 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20110318 | 0.97191175041306299 | 2022-12-22 | 36 | 0.97247884858504297 |
| 36_20131114 | 0.98736176935229103 | 2025-08-20 | 36 | 0.98784945174355399 |
| 36_20110702 | 0.89421443262094202 | 2023-04-07 | 36 | 0.894294401717045 |
| 36_20121215 | 0.89984702600557898 | 2024-09-20 | 36 | 0.90000900009000095 |
| 36_20120422 | 0.93144560357675099 | 2024-01-27 | 36 | 0.93075204765450503 |
| 36_20130524 | 0.88066930867459303 | 2025-02-27 | 36 | 0.88121254846668995 |
| 36_20111030 | 0.86535133264105202 | 2023-08-05 | 36 | 0.86572591117652198 |
| 36_20130414 | 0.86880973066898304 | 2025-01-18 | 36 | 0.86896072297532101 |
| 36_20120807 | 0.85719183953368805 | 2024-05-13 | 36 | 0.857927247769389 |
| 36_20121229 | 0.88292424509976997 | 2024-10-04 | 36 | 0.88370448921880496 |
| 36_20121217 | 0.90301607368611203 | 2024-09-22 | 36 | 0.90342397687234599 |
| 36_20110818 | 0.95066070919288903 | 2023-05-24 | 36 | 0.95029934429345198 |
| 36_20130521 | 0.87881184638368903 | 2025-02-24 | 36 | 0.87796312554872702 |
| 36_20111123 | 0.86880973066898304 | 2023-08-29 | 36 | 0.86926286509040296 |
| 36_20120827 | 0.85433575395130301 | 2024-06-02 | 36 | 0.85477391230019695 |
| 36_20110301 | 1.0135819987837 | 2022-12-05 | 36 | 1.0126582278481 |
| 36_20110505 | 0.973046608932568 | 2023-02-08 | 36 | 0.97370983446932802 |
| 36_20120901 | 0.87267649882188703 | 2024-06-07 | 36 | 0.87199162888036297 |
| 36_20120215 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94206311822892097 |
| 36_20110112 | 1.0111223458038401 | 2022-10-18 | 36 | 1.0104071940992201 |
| 36_20131213 | 0.98347757671125102 | 2025-09-18 | 36 | 0.982704402515723 |
| 36_20130628 | 0.90244562765093395 | 2025-04-03 | 36 | 0.90211998195760001 |
| 36_20120525 | 0.88762648677436495 | 2024-02-29 | 36 | 0.88825723929650002 |
| 36_20120727 | 0.852151682999574 | 2024-05-02 | 36 | 0.85171620815944105 |
| 36_20110315 | 0.97703957010258902 | 2022-12-19 | 36 | 0.97646714188067596 |
| 36_20130517 | 0.87904360056258801 | 2025-02-20 | 36 | 0.87888908419757406 |
| 36_20131016 | 0.98222178567920604 | 2025-07-22 | 36 | 0.98145058396309703 |
| 36_20130512 | 0.87054931661878698 | 2025-02-15 | 36 | 0.87085256466080296 |
| 36_20120804 | 0.85455477696120297 | 2024-05-10 | 36 | 0.85411684318414804 |
| 36_20111023 | 0.87214372928658601 | 2023-07-29 | 36 | 0.87183958151700103 |
| 36_20110223 | 1.02901831652603 | 2022-11-29 | 36 | 1.02870075095155 |
| 36_20120722 | 0.84990651028386899 | 2024-04-27 | 36 | 0.85026783436782605 |
| 36_20130802 | 0.95183704549781101 | 2025-05-08 | 36 | 0.95274390243902396 |
| 36_20110207 | 1.0134792743488401 | 2022-11-13 | 36 | 1.0131712259371799 |
| 36_20130206 | 0.88723272114275598 | 2024-11-12 | 36 | 0.88723272114275598 |
| 36_20110104 | 1.0300782859497299 | 2022-10-10 | 36 | 1.02923013585838 |
| 36_20131108 | 0.98116169544741005 | 2025-08-14 | 36 | 0.98202887164882602 |
| 36_20131105 | 0.98212531919072898 | 2025-08-11 | 36 | 0.98183603338242498 |
| 36_20130609 | 0.89758549501840001 | 2025-03-15 | 36 | 0.89790787465206101 |
| 36_20110920 | 0.90702947845805004 | 2023-06-26 | 36 | 0.90777051561365296 |
| 36_20131112 | 0.97380465478625 | 2025-08-18 | 36 | 0.97427903351519896 |
| 36_20110913 | 0.92327578247622599 | 2023-06-19 | 36 | 0.92267946115519495 |
| 36_20140224 | 0.97761266986020101 | 2025-11-30 | 36 | 0.97818644233590901 |
| 36_20111015 | 0.89325591782045599 | 2023-07-21 | 36 | 0.89245872378402502 |
| 36_20140119 | 0.97732603596559797 | 2025-10-25 | 36 | 0.97761266986020101 |
| 36_20131218 | 0.99690958030106702 | 2025-09-23 | 36 | 0.997307270370001 |
| 36_20120113 | 0.85609108809177303 | 2023-10-19 | 36 | 0.85565157867716302 |
| 36_20110309 | 1.00897992129957 | 2022-12-13 | 36 | 1.0085728693898099 |
| 36_20130129 | 0.90285301552907204 | 2024-11-04 | 36 | 0.902364194188775 |
| 36_20111220 | 0.86798021005121095 | 2023-09-25 | 36 | 0.86745315752949304 |
| 36_20110118 | 1.0025062656641599 | 2022-10-24 | 36 | 1.0023053021950501 |
| 36_20121212 | 0.89229945569733204 | 2024-09-17 | 36 | 0.89174246477617303 |
| 36_20130504 | 0.88511240927597801 | 2025-02-07 | 36 | 0.88542588985301895 |
| 36_20110430 | 0.967960507211306 | 2023-02-03 | 36 | 0.96767950454809404 |
| 36_20131102 | 0.97761266986020101 | 2025-08-08 | 36 | 0.97818644233590901 |
| 36_20110331 | 0.97962382445141105 | 2023-01-04 | 36 | 0.97914422794477596 |
| 36_20120924 | 0.89357519435260502 | 2024-06-30 | 36 | 0.89421443262094202 |
| 36_20140110 | 0.99631363953372498 | 2025-10-16 | 36 | 0.99581756622186801 |
| 36_20130208 | 0.87904360056258801 | 2024-11-14 | 36 | 0.878966335589347 |
| 36_20130914 | 0.97713504006253704 | 2025-06-20 | 36 | 0.97694411879640497 |
| 36_20110914 | 0.92344630159756202 | 2023-06-20 | 36 | 0.92344630159756202 |
| 36_20120414 | 0.92327578247622599 | 2024-01-19 | 36 | 0.923020121838656 |
| 36_20111127 | 0.86206896551724099 | 2023-09-02 | 36 | 0.86258949365996695 |
| 36_20110221 | 1.02901831652603 | 2022-11-27 | 36 | 1.02891243955139 |
| 36_20111020 | 0.89814981138854 | 2023-07-26 | 36 | 0.89855332914008501 |
| 36_20130425 | 0.87519691930684396 | 2025-01-29 | 36 | 0.87504375218760899 |
| 36_20121031 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91049804242920895 |
| 36_20110713 | 0.93729496672602897 | 2023-04-18 | 36 | 0.93641726753441301 |
| 36_20110729 | 0.96043027276219795 | 2023-05-04 | 36 | 0.95960080606467701 |
| 36_20120926 | 0.89349535382416001 | 2024-07-02 | 36 | 0.893655049151028 |
| 36_20121125 | 0.90244562765093395 | 2024-08-31 | 36 | 0.90260853867677604 |
| 36_20121004 | 0.913826190258613 | 2024-07-10 | 36 | 0.914160343724289 |
| 36_20130207 | 0.87788605039065903 | 2024-11-13 | 36 | 0.87819443224729998 |
| 36_20110711 | 0.93083868565577599 | 2023-04-16 | 36 | 0.93023255813953498 |
Generated 2025-11-03 22:16:10.647 UTC