[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 940 > < TAKE 248 >
218 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120305 | 0.93431748108007096 | 2023-12-11 | 36 | 0.933881210310049 |
| 36_20110603 | 0.94670074789359104 | 2023-03-10 | 36 | 0.94598429666067596 |
| 36_20110130 | 1.0216591744993899 | 2022-11-06 | 36 | 1.0207206287639099 |
| 36_20121008 | 0.913158615651539 | 2024-07-15 | 36 | 0.91374269005847997 |
| 36_20140123 | 0.97228974234321797 | 2025-10-30 | 36 | 0.97266802840190603 |
| 36_20130602 | 0.89070989578694204 | 2025-03-09 | 36 | 0.890075656430797 |
| 36_20110510 | 0.97703957010258902 | 2023-02-14 | 36 | 0.97627648149956103 |
| 36_20121218 | 0.902364194188775 | 2024-09-24 | 36 | 0.902364194188775 |
| 36_20111216 | 0.84846427965382698 | 2023-09-22 | 36 | 0.84810448647273295 |
| 36_20110326 | 0.99314728374217898 | 2022-12-31 | 36 | 0.99393698439518896 |
| 36_20120125 | 0.886760663296976 | 2023-11-01 | 36 | 0.88660342228920996 |
| 36_20130818 | 0.97904836498923098 | 2025-05-25 | 36 | 0.97971980013716098 |
| 36_20120311 | 0.92404361485862097 | 2023-12-17 | 36 | 0.92327578247622599 |
| 36_20130326 | 0.87267649882188703 | 2024-12-31 | 36 | 0.87260034904014006 |
| 36_20120116 | 0.87842586085734398 | 2023-10-23 | 36 | 0.878966335589347 |
| 36_20130224 | 0.89094796863863102 | 2024-12-01 | 36 | 0.89031339031338996 |
| 36_20130519 | 0.87750087750087802 | 2025-02-23 | 36 | 0.87665468571929495 |
| 36_20110704 | 0.89879561387740403 | 2023-04-10 | 36 | 0.89895720963682102 |
| 36_20140225 | 0.97456388266250804 | 2025-12-02 | 36 | 0.97446891444162897 |
| 36_20120811 | 0.86006708523264797 | 2024-05-18 | 36 | 0.86028905712319304 |
| 36_20110303 | 1.0112245929821 | 2022-12-08 | 36 | 1.01020305081321 |
| 36_20120407 | 0.90892564988183999 | 2024-01-13 | 36 | 0.90900827197527501 |
| 36_20110525 | 0.95520106982519803 | 2023-03-01 | 36 | 0.95556617295747703 |
| 36_20110812 | 0.94580535325829995 | 2023-05-19 | 36 | 0.94544766947149494 |
| 36_20110212 | 1.0041168792047399 | 2022-11-19 | 36 | 1.00441944556047 |
| 36_20120621 | 0.88960056934436404 | 2024-03-28 | 36 | 0.88960056934436404 |
| 36_20131125 | 0.98697196999605197 | 2025-09-01 | 36 | 0.98638784770171595 |
| 36_20111222 | 0.861178091629349 | 2023-09-28 | 36 | 0.86073334480977803 |
| 36_20120924 | 0.89357519435260502 | 2024-07-01 | 36 | 0.89421443262094202 |
| 36_20110708 | 0.90645395213923097 | 2023-04-14 | 36 | 0.906782734856728 |
| 36_20121118 | 0.91717875813996197 | 2024-08-25 | 36 | 0.91667430561921304 |
| 36_20110819 | 0.95147478591817303 | 2023-05-26 | 36 | 0.95156532495955903 |
| 36_20131221 | 1.0029084344599299 | 2025-09-27 | 36 | 1.00270730973629 |
| 36_20140112 | 0.98970704671417298 | 2025-10-19 | 36 | 0.98872849515522998 |
| 36_20120112 | 0.85149863760218003 | 2023-10-19 | 36 | 0.85171620815944105 |
| 36_20111018 | 0.90252707581227398 | 2023-07-25 | 36 | 0.90326077138469896 |
| 36_20111208 | 0.83528232542599401 | 2023-09-14 | 36 | 0.83507306889352795 |
| 36_20130423 | 0.87473757872638203 | 2025-01-28 | 36 | 0.87412587412587395 |
| 36_20130305 | 0.88409512863584105 | 2024-12-10 | 36 | 0.88425148112123098 |
| 36_20111014 | 0.89214024444642703 | 2023-07-21 | 36 | 0.89285714285714302 |
| 36_20110922 | 0.90834771550549598 | 2023-06-29 | 36 | 0.90892564988183999 |
| 36_20110228 | 1.0143016533117 | 2022-12-05 | 36 | 1.01450745662981 |
| 36_20130708 | 0.92055601583356395 | 2025-04-14 | 36 | 0.92030185900975503 |
| 36_20121002 | 0.91617040769583102 | 2024-07-09 | 36 | 0.91642228739002896 |
| 36_20130829 | 1.0034115994380901 | 2025-06-05 | 36 | 1.00321027287319 |
| 36_20131201 | 0.97077953596738198 | 2025-09-07 | 36 | 0.97049689440993803 |
| 36_20130421 | 0.882301041115228 | 2025-01-26 | 36 | 0.88160098739310599 |
| 36_20131226 | 1.01020305081321 | 2025-10-02 | 36 | 1.01091791346543 |
| 36_20110930 | 0.91290852656563803 | 2023-07-07 | 36 | 0.91307523739956198 |
| 36_20130116 | 0.89565606806986098 | 2024-10-23 | 36 | 0.895816536773269 |
| 36_20120731 | 0.86311065078543103 | 2024-05-07 | 36 | 0.86288722064026202 |
| 36_20120227 | 0.95165588123334599 | 2023-12-04 | 36 | 0.95219958103218405 |
| 36_20130731 | 0.94491165076065398 | 2025-05-07 | 36 | 0.94553706505294999 |
| 36_20130907 | 0.99502487562189101 | 2025-06-14 | 36 | 0.99532198666268501 |
| 36_20120604 | 0.90285301552907204 | 2024-03-11 | 36 | 0.90334236675700097 |
| 36_20110817 | 0.95174645474445596 | 2023-05-24 | 36 | 0.95192765349833397 |
| 36_20120928 | 0.90301607368611203 | 2024-07-05 | 36 | 0.90334236675700097 |
| 36_20121230 | 0.88198976891868097 | 2024-10-06 | 36 | 0.88121254846668995 |
| 36_20120409 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91987857602796397 |
| 36_20121025 | 0.89895720963682102 | 2024-08-01 | 36 | 0.89847259658580403 |
| 36_20111024 | 0.86903623881115799 | 2023-07-31 | 36 | 0.86979211968339598 |
| 36_20130819 | 0.97342548427917897 | 2025-05-26 | 36 | 0.973046608932568 |
| 36_20110305 | 1.01224820325944 | 2022-12-10 | 36 | 1.01183851057371 |
| 36_20120506 | 0.88715400993612503 | 2024-02-11 | 36 | 0.88660342228920996 |
| 36_20131020 | 0.99157164105106599 | 2025-07-27 | 36 | 0.99147332936744004 |
| 36_20111128 | 0.85346078347699905 | 2023-09-04 | 36 | 0.85309674117044898 |
| 36_20130209 | 0.87927547700694597 | 2024-11-16 | 36 | 0.87973959707926497 |
| 36_20110831 | 0.93808630393996295 | 2023-06-07 | 36 | 0.93896713615023497 |
| 36_20130531 | 0.88284629645978596 | 2025-03-07 | 36 | 0.882301041115228 |
| 36_20121203 | 0.89823048594269295 | 2024-09-09 | 36 | 0.89847259658580403 |
| 36_20111120 | 0.87237197941202105 | 2023-08-27 | 36 | 0.87183958151700103 |
| 36_20111209 | 0.83675006275625496 | 2023-09-15 | 36 | 0.83745079976551395 |
| 36_20110807 | 0.93703148425787097 | 2023-05-14 | 36 | 0.93729496672602897 |
| 36_20111206 | 0.842034355001684 | 2023-09-12 | 36 | 0.84182170216348196 |
| 36_20131115 | 0.982704402515723 | 2025-08-22 | 36 | 0.98202887164882602 |
| 36_20120629 | 0.87796312554872702 | 2024-04-05 | 36 | 0.87750087750087802 |
| 36_20110114 | 1.0092854259184501 | 2022-10-21 | 36 | 1.00897992129957 |
| 36_20110102 | 1.03050288540808 | 2022-10-09 | 36 | 1.02976006590464 |
| 36_20121029 | 0.91049804242920895 | 2024-08-05 | 36 | 0.91033227127901695 |
| 36_20110223 | 1.02901831652603 | 2022-11-30 | 36 | 1.02870075095155 |
| 36_20140201 | 0.98697196999605197 | 2025-11-08 | 36 | 0.98638784770171595 |
| 36_20130320 | 0.86080743737625898 | 2024-12-25 | 36 | 0.86014106313435401 |
| 36_20130518 | 0.88082445168677903 | 2025-02-22 | 36 | 0.88136788295434498 |
| 36_20130418 | 0.86926286509040296 | 2025-01-23 | 36 | 0.86948960959916499 |
| 36_20110719 | 0.94670074789359104 | 2023-04-25 | 36 | 0.94634238667549897 |
| 36_20110802 | 0.96487842531840995 | 2023-05-09 | 36 | 0.96394833236938504 |
| 36_20110814 | 0.95138426410427201 | 2023-05-21 | 36 | 0.95075109336375696 |
| 36_20120301 | 0.94232943837165495 | 2023-12-07 | 36 | 0.94161958568738202 |
| 36_20130704 | 0.92081031307550598 | 2025-04-10 | 36 | 0.92021717125241598 |
| 36_20111025 | 0.86670133472005495 | 2023-08-01 | 36 | 0.86647604193743999 |
| 36_20110813 | 0.94259590913375402 | 2023-05-20 | 36 | 0.94277364004902398 |
| 36_20130113 | 0.88802060207796796 | 2024-10-20 | 36 | 0.88786291396608397 |
| 36_20120626 | 0.87496718873042301 | 2024-04-02 | 36 | 0.87519691930684396 |
| 36_20131013 | 0.98463962189838505 | 2025-07-20 | 36 | 0.98473658296405697 |
| 36_20120516 | 0.87427872005595397 | 2024-02-21 | 36 | 0.87389670540942099 |
| 36_20110730 | 0.95757923968208403 | 2023-05-06 | 36 | 0.95776266641126295 |
| 36_20140228 | 0.96655712352599998 | 2025-12-05 | 36 | 0.96693096112937504 |
| 36_20121128 | 0.91066387396411996 | 2024-09-04 | 36 | 0.91058095064651301 |
| 36_20131029 | 0.96655712352599998 | 2025-08-05 | 36 | 0.96693096112937504 |
| 36_20130522 | 0.879120879120879 | 2025-02-26 | 36 | 0.87989441267047996 |
| 36_20130420 | 0.87673154480098203 | 2025-01-25 | 36 | 0.87734690296543305 |
| 36_20111219 | 0.86655112651646504 | 2023-09-25 | 36 | 0.86715227193895295 |
| 36_20111231 | 0.85726532361765995 | 2023-10-07 | 36 | 0.85726532361765995 |
| 36_20120508 | 0.88991723769689401 | 2024-02-13 | 36 | 0.88944231966556997 |
| 36_20120701 | 0.88245675961877901 | 2024-04-07 | 36 | 0.88206756637558403 |
| 36_20120331 | 0.91743119266055095 | 2024-01-06 | 36 | 0.91709464416727804 |
| 36_20121124 | 0.91058095064651301 | 2024-08-31 | 36 | 0.90991810737033696 |
| 36_20110128 | 1.00351229302559 | 2022-11-04 | 36 | 1.00331092605598 |
| 36_20130707 | 0.92140422003132805 | 2025-04-13 | 36 | 0.92148912642830805 |
| 36_20130509 | 0.87757788503729695 | 2025-02-13 | 36 | 0.87719298245613997 |
| 36_20130303 | 0.88074687334860002 | 2024-12-08 | 36 | 0.88097964937009998 |
| 36_20130330 | 0.87108013937282203 | 2025-01-04 | 36 | 0.87077673284569801 |
| 36_20110506 | 0.96441315459542898 | 2023-02-10 | 36 | 0.96357679707072696 |
| 36_20130424 | 0.87443161944735903 | 2025-01-29 | 36 | 0.87496718873042301 |
| 36_20130215 | 0.88912598915266305 | 2024-11-22 | 36 | 0.88920505068468803 |
| 36_20120131 | 0.896619743566753 | 2023-11-07 | 36 | 0.89597706298718705 |
| 36_20110725 | 0.952834683182468 | 2023-05-01 | 36 | 0.95201827875095202 |
| 36_20130626 | 0.91340884179758897 | 2025-04-02 | 36 | 0.913158615651539 |
| 36_20130106 | 0.87773194066532101 | 2024-10-13 | 36 | 0.87796312554872702 |
| 36_20131019 | 0.992654357752631 | 2025-07-26 | 36 | 0.992654357752631 |
| 36_20111204 | 0.84295709348394199 | 2023-09-10 | 36 | 0.84295709348394199 |
| 36_20120725 | 0.84976206662134601 | 2024-05-01 | 36 | 0.84961767204757899 |
| 36_20131126 | 0.98697196999605197 | 2025-09-02 | 36 | 0.98745926730522404 |
| 36_20130210 | 0.88276836158192096 | 2024-11-17 | 36 | 0.88214537755822198 |
| 36_20111213 | 0.83899656011410395 | 2023-09-19 | 36 | 0.83913736678694295 |
| 36_20110423 | 0.96089170750456399 | 2023-01-28 | 36 | 0.96098404766480905 |
| 36_20120728 | 0.85418980097377595 | 2024-05-04 | 36 | 0.854846982390152 |
| 36_20110113 | 1.0084711577248899 | 2022-10-20 | 36 | 1.00938730190774 |
| 36_20110407 | 0.98726429065060695 | 2023-01-12 | 36 | 0.98736176935229103 |
| 36_20110920 | 0.90702947845805004 | 2023-06-27 | 36 | 0.90777051561365296 |
| 36_20121102 | 0.92738569971251095 | 2024-08-09 | 36 | 0.92721372276309699 |
| 36_20110809 | 0.93589143659335505 | 2023-05-16 | 36 | 0.93632958801498101 |
| 36_20131022 | 0.98164327083537894 | 2025-07-29 | 36 | 0.98096919756719603 |
| 36_20131123 | 0.98960910440376004 | 2025-08-30 | 36 | 0.988924050632911 |
| 36_20110120 | 1.0225994477963001 | 2022-10-27 | 36 | 1.02228583111838 |
| 36_20140121 | 0.97770825185764598 | 2025-10-28 | 36 | 0.97809076682316098 |
| 36_20120926 | 0.89349535382416001 | 2024-07-03 | 36 | 0.893655049151028 |
| 36_20130427 | 0.875426770550643 | 2025-02-01 | 36 | 0.87473757872638203 |
| 36_20130928 | 0.97943192948090096 | 2025-07-05 | 36 | 0.97885669537979603 |
| 36_20131118 | 0.97914422794477596 | 2025-08-25 | 36 | 0.97924010967489195 |
| 36_20110116 | 1.0014019627478501 | 2022-10-23 | 36 | 1.001001001001 |
| 36_20131001 | 0.98328416912487704 | 2025-07-08 | 36 | 0.98386462022825605 |
| 36_20120404 | 0.914160343724289 | 2024-01-10 | 36 | 0.913826190258613 |
| 36_20110405 | 0.98570724494825002 | 2023-01-10 | 36 | 0.98599881680141999 |
| 36_20121214 | 0.90456806874717299 | 2024-09-20 | 36 | 0.90391394739220798 |
| 36_20131024 | 0.97952786756783194 | 2025-07-31 | 36 | 0.97895252080274098 |
| 36_20111113 | 0.879120879120879 | 2023-08-20 | 36 | 0.87981699806440306 |
| 36_20130926 | 0.97837784952548701 | 2025-07-03 | 36 | 0.97828213656818597 |
| 36_20120101 | 0.85207907293796903 | 2023-10-08 | 36 | 0.85171620815944105 |
| 36_20120517 | 0.87943012927622899 | 2024-02-22 | 36 | 0.88004928275983496 |
| 36_20110713 | 0.93729496672602897 | 2023-04-19 | 36 | 0.93641726753441301 |
| 36_20121208 | 0.89325591782045599 | 2024-09-14 | 36 | 0.89301661010894795 |
| 36_20130821 | 0.97456388266250804 | 2025-05-28 | 36 | 0.974089226573154 |
| 36_20120609 | 0.895816536773269 | 2024-03-16 | 36 | 0.89573629523468301 |
| 36_20130922 | 0.96702446571898304 | 2025-06-29 | 36 | 0.96627693496956202 |
| 36_20110527 | 0.95895665515918704 | 2023-03-03 | 36 | 0.95960080606467701 |
| 36_20120823 | 0.84810448647273295 | 2024-05-30 | 36 | 0.84832032575500504 |
| 36_20130609 | 0.89758549501840001 | 2025-03-16 | 36 | 0.89790787465206101 |
| 36_20121105 | 0.913325417846379 | 2024-08-12 | 36 | 0.91365920511649201 |
| 36_20110921 | 0.90744101633393803 | 2023-06-28 | 36 | 0.90661831368993695 |
| 36_20121210 | 0.89206066012488805 | 2024-09-16 | 36 | 0.89190153407063899 |
| 36_20121016 | 0.91232551774473103 | 2024-07-23 | 36 | 0.912825193975354 |
| 36_20121030 | 0.91049804242920895 | 2024-08-06 | 36 | 0.91058095064651301 |
| 36_20110925 | 0.90801779714882402 | 2023-07-02 | 36 | 0.90744101633393803 |
| 36_20120608 | 0.89373491822325501 | 2024-03-15 | 36 | 0.89389469920443398 |
| 36_20130419 | 0.87176357771772295 | 2025-01-24 | 36 | 0.87138375740676199 |
| 36_20140110 | 0.99631363953372498 | 2025-10-17 | 36 | 0.99581756622186801 |
| 36_20110312 | 1.00170289492137 | 2022-12-17 | 36 | 1.0025062656641599 |
| 36_20140107 | 1.000100010001 | 2025-10-14 | 36 | 1.00030009002701 |
| 36_20120826 | 0.853606487409304 | 2024-06-02 | 36 | 0.85316952478457497 |
| 36_20110327 | 0.98444575703878701 | 2023-01-01 | 36 | 0.98357430903904797 |
| 36_20130701 | 0.92072553171899496 | 2025-04-07 | 36 | 0.92081031307550598 |
| 36_20130711 | 0.92047128129602396 | 2025-04-17 | 36 | 0.92097992263768602 |
| 36_20130716 | 0.93196644920782901 | 2025-04-22 | 36 | 0.93196644920782901 |
| 36_20120625 | 0.87657784011220197 | 2024-04-01 | 36 | 0.87596355991590802 |
| 36_20110803 | 0.96348395799209996 | 2023-05-10 | 36 | 0.96441315459542898 |
| 36_20110221 | 1.02901831652603 | 2022-11-28 | 36 | 1.02891243955139 |
| 36_20131223 | 1.01276078590237 | 2025-09-29 | 36 | 1.01224820325944 |
| 36_20111217 | 0.86095566078346997 | 2023-09-23 | 36 | 0.86140063743647199 |
| 36_20130324 | 0.87123192193762 | 2024-12-29 | 36 | 0.87054931661878698 |
| 36_20110715 | 0.92954080684142004 | 2023-04-21 | 36 | 0.92893636785880196 |
| 36_20110716 | 0.93729496672602897 | 2023-04-22 | 36 | 0.93755859741233805 |
| 36_20130901 | 1.0112245929821 | 2025-06-08 | 36 | 1.01183851057371 |
| 36_20110530 | 0.96052252425319395 | 2023-03-06 | 36 | 0.95987713572662703 |
| 36_20120504 | 0.908182726364545 | 2024-02-09 | 36 | 0.90768811836253105 |
| 36_20130328 | 0.87565674255691806 | 2025-01-02 | 36 | 0.875426770550643 |
| 36_20121007 | 0.91466203237903598 | 2024-07-14 | 36 | 0.914160343724289 |
| 36_20110625 | 0.90661831368993695 | 2023-04-01 | 36 | 0.90587915572062705 |
| 36_20121201 | 0.90342397687234599 | 2024-09-07 | 36 | 0.90424088977303596 |
| 36_20110926 | 0.90260853867677604 | 2023-07-03 | 36 | 0.90309762485324696 |
| 36_20110320 | 0.99019704921279295 | 2022-12-25 | 36 | 0.99117851124987599 |
| 36_20120126 | 0.876424189307625 | 2023-11-02 | 36 | 0.87665468571929495 |
| 36_20110611 | 0.92344630159756202 | 2023-03-18 | 36 | 0.92310532631773301 |
| 36_20110122 | 1.0214504596527101 | 2022-10-29 | 36 | 1.02092904543134 |
| 36_20130803 | 0.95730423128470199 | 2025-05-10 | 36 | 0.95702938080199096 |
| 36_20120430 | 0.89573629523468301 | 2024-02-05 | 36 | 0.89557585527494199 |
| 36_20131107 | 0.97789947193428495 | 2025-08-14 | 36 | 0.97770825185764598 |
| 36_20130219 | 0.89477451682176101 | 2024-11-26 | 36 | 0.89485458612975399 |
| 36_20111125 | 0.87130783305741899 | 2023-09-01 | 36 | 0.87161160986664299 |
| 36_20120711 | 0.85947571981091497 | 2024-04-17 | 36 | 0.85903272914698003 |
| 36_20111122 | 0.86880973066898304 | 2023-08-29 | 36 | 0.868206285813509 |
| 36_20130517 | 0.87904360056258801 | 2025-02-21 | 36 | 0.87888908419757406 |
| 36_20110709 | 0.90530508781459396 | 2023-04-15 | 36 | 0.90456806874717299 |
| 36_20120824 | 0.85550517580631402 | 2024-05-31 | 36 | 0.854846982390152 |
| 36_20121217 | 0.90301607368611203 | 2024-09-23 | 36 | 0.90342397687234599 |
| 36_20120321 | 0.93589143659335505 | 2023-12-27 | 36 | 0.93580385551188505 |
| 36_20110711 | 0.93083868565577599 | 2023-04-17 | 36 | 0.93023255813953498 |
| 36_20110824 | 0.94741828517290405 | 2023-05-31 | 36 | 0.94679038060973297 |
| 36_20111212 | 0.83991264908449503 | 2023-09-18 | 36 | 0.839278220730172 |
| 36_20111010 | 0.90146939511403601 | 2023-07-17 | 36 | 0.90211998195760001 |
| 36_20120306 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93492894540015004 |
| 36_20130220 | 0.89589679268948197 | 2024-11-27 | 36 | 0.89541547277936995 |
| 36_20110829 | 0.93747070404049904 | 2023-06-05 | 36 | 0.93764650726676002 |
| 36_20121221 | 0.89509488005728599 | 2024-09-27 | 36 | 0.89549565684606403 |
| 36_20130703 | 0.92004784248780902 | 2025-04-09 | 36 | 0.92064076597311695 |
| 36_20130713 | 0.93545369504209497 | 2025-04-19 | 36 | 0.93545369504209497 |
| 36_20110616 | 0.91558322651529001 | 2023-03-23 | 36 | 0.91625435220817297 |
| 36_20110723 | 0.96153846153846201 | 2023-04-29 | 36 | 0.96089170750456399 |
Generated 2025-11-04 09:15:59.617 UTC