[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SHUFFLE   <  SKIP 940  >   <  TAKE 248  >   

218 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201203050.934317481080070962023-12-11360.933881210310049
36_201106030.946700747893591042023-03-10360.94598429666067596
36_201101301.02165917449938992022-11-06361.0207206287639099
36_201210080.9131586156515392024-07-15360.91374269005847997
36_201401230.972289742343217972025-10-30360.97266802840190603
36_201306020.890709895786942042025-03-09360.890075656430797
36_201105100.977039570102589022023-02-14360.97627648149956103
36_201212180.9023641941887752024-09-24360.902364194188775
36_201112160.848464279653826982023-09-22360.84810448647273295
36_201103260.993147283742178982022-12-31360.99393698439518896
36_201201250.8867606632969762023-11-01360.88660342228920996
36_201308180.979048364989230982025-05-25360.97971980013716098
36_201203110.924043614858620972023-12-17360.92327578247622599
36_201303260.872676498821887032024-12-31360.87260034904014006
36_201201160.878425860857343982023-10-23360.878966335589347
36_201302240.890947968638631022024-12-01360.89031339031338996
36_201305190.877500877500878022025-02-23360.87665468571929495
36_201107040.898795613877404032023-04-10360.89895720963682102
36_201402250.974563882662508042025-12-02360.97446891444162897
36_201208110.860067085232647972024-05-18360.86028905712319304
36_201103031.01122459298212022-12-08361.01020305081321
36_201204070.908925649881839992024-01-13360.90900827197527501
36_201105250.955201069825198032023-03-01360.95556617295747703
36_201108120.945805353258299952023-05-19360.94544766947149494
36_201102121.00411687920473992022-11-19361.00441944556047
36_201206210.889600569344364042024-03-28360.88960056934436404
36_201311250.986971969996051972025-09-01360.98638784770171595
36_201112220.8611780916293492023-09-28360.86073334480977803
36_201209240.893575194352605022024-07-01360.89421443262094202
36_201107080.906453952139230972023-04-14360.906782734856728
36_201211180.917178758139961972024-08-25360.91667430561921304
36_201108190.951474785918173032023-05-26360.95156532495955903
36_201312211.00290843445992992025-09-27361.00270730973629
36_201401120.989707046714172982025-10-19360.98872849515522998
36_201201120.851498637602180032023-10-19360.85171620815944105
36_201110180.902527075812273982023-07-25360.90326077138469896
36_201112080.835282325425994012023-09-14360.83507306889352795
36_201304230.874737578726382032025-01-28360.87412587412587395
36_201303050.884095128635841052024-12-10360.88425148112123098
36_201110140.892140244446427032023-07-21360.89285714285714302
36_201109220.908347715505495982023-06-29360.90892564988183999
36_201102281.01430165331172022-12-05361.01450745662981
36_201307080.920556015833563952025-04-14360.92030185900975503
36_201210020.916170407695831022024-07-09360.91642228739002896
36_201308291.00341159943809012025-06-05361.00321027287319
36_201312010.970779535967381982025-09-07360.97049689440993803
36_201304210.8823010411152282025-01-26360.88160098739310599
36_201312261.010203050813212025-10-02361.01091791346543
36_201109300.912908526565638032023-07-07360.91307523739956198
36_201301160.895656068069860982024-10-23360.895816536773269
36_201207310.863110650785431032024-05-07360.86288722064026202
36_201202270.951655881233345992023-12-04360.95219958103218405
36_201307310.944911650760653982025-05-07360.94553706505294999
36_201309070.995024875621891012025-06-14360.99532198666268501
36_201206040.902853015529072042024-03-11360.90334236675700097
36_201108170.951746454744455962023-05-24360.95192765349833397
36_201209280.903016073686112032024-07-05360.90334236675700097
36_201212300.881989768918680972024-10-06360.88121254846668995
36_201204090.919033177097693052024-01-15360.91987857602796397
36_201210250.898957209636821022024-08-01360.89847259658580403
36_201110240.869036238811157992023-07-31360.86979211968339598
36_201308190.973425484279178972025-05-26360.973046608932568
36_201103051.012248203259442022-12-10361.01183851057371
36_201205060.887154009936125032024-02-11360.88660342228920996
36_201310200.991571641051065992025-07-27360.99147332936744004
36_201111280.853460783476999052023-09-04360.85309674117044898
36_201302090.879275477006945972024-11-16360.87973959707926497
36_201108310.938086303939962952023-06-07360.93896713615023497
36_201305310.882846296459785962025-03-07360.882301041115228
36_201212030.898230485942692952024-09-09360.89847259658580403
36_201111200.872371979412021052023-08-27360.87183958151700103
36_201112090.836750062756254962023-09-15360.83745079976551395
36_201108070.937031484257870972023-05-14360.93729496672602897
36_201112060.8420343550016842023-09-12360.84182170216348196
36_201311150.9827044025157232025-08-22360.98202887164882602
36_201206290.877963125548727022024-04-05360.87750087750087802
36_201101141.00928542591845012022-10-21361.00897992129957
36_201101021.030502885408082022-10-09361.02976006590464
36_201210290.910498042429208952024-08-05360.91033227127901695
36_201102231.029018316526032022-11-30361.02870075095155
36_201402010.986971969996051972025-11-08360.98638784770171595
36_201303200.860807437376258982024-12-25360.86014106313435401
36_201305180.880824451686779032025-02-22360.88136788295434498
36_201304180.869262865090402962025-01-23360.86948960959916499
36_201107190.946700747893591042023-04-25360.94634238667549897
36_201108020.964878425318409952023-05-09360.96394833236938504
36_201108140.951384264104272012023-05-21360.95075109336375696
36_201203010.942329438371654952023-12-07360.94161958568738202
36_201307040.920810313075505982025-04-10360.92021717125241598
36_201110250.866701334720054952023-08-01360.86647604193743999
36_201108130.942595909133754022023-05-20360.94277364004902398
36_201301130.888020602077967962024-10-20360.88786291396608397
36_201206260.874967188730423012024-04-02360.87519691930684396
36_201310130.984639621898385052025-07-20360.98473658296405697
36_201205160.874278720055953972024-02-21360.87389670540942099
36_201107300.957579239682084032023-05-06360.95776266641126295
36_201402280.966557123525999982025-12-05360.96693096112937504
36_201211280.910663873964119962024-09-04360.91058095064651301
36_201310290.966557123525999982025-08-05360.96693096112937504
36_201305220.8791208791208792025-02-26360.87989441267047996
36_201304200.876731544800982032025-01-25360.87734690296543305
36_201112190.866551126516465042023-09-25360.86715227193895295
36_201112310.857265323617659952023-10-07360.85726532361765995
36_201205080.889917237696894012024-02-13360.88944231966556997
36_201207010.882456759618779012024-04-07360.88206756637558403
36_201203310.917431192660550952024-01-06360.91709464416727804
36_201211240.910580950646513012024-08-31360.90991810737033696
36_201101281.003512293025592022-11-04361.00331092605598
36_201307070.921404220031328052025-04-13360.92148912642830805
36_201305090.877577885037296952025-02-13360.87719298245613997
36_201303030.880746873348600022024-12-08360.88097964937009998
36_201303300.871080139372822032025-01-04360.87077673284569801
36_201105060.964413154595428982023-02-10360.96357679707072696
36_201304240.874431619447359032025-01-29360.87496718873042301
36_201302150.889125989152663052024-11-22360.88920505068468803
36_201201310.8966197435667532023-11-07360.89597706298718705
36_201107250.9528346831824682023-05-01360.95201827875095202
36_201306260.913408841797588972025-04-02360.913158615651539
36_201301060.877731940665321012024-10-13360.87796312554872702
36_201310190.9926543577526312025-07-26360.992654357752631
36_201112040.842957093483941992023-09-10360.84295709348394199
36_201207250.849762066621346012024-05-01360.84961767204757899
36_201311260.986971969996051972025-09-02360.98745926730522404
36_201302100.882768361581920962024-11-17360.88214537755822198
36_201112130.838996560114103952023-09-19360.83913736678694295
36_201104230.960891707504563992023-01-28360.96098404766480905
36_201207280.854189800973775952024-05-04360.854846982390152
36_201101131.00847115772488992022-10-20361.00938730190774
36_201104070.987264290650606952023-01-12360.98736176935229103
36_201109200.907029478458050042023-06-27360.90777051561365296
36_201211020.927385699712510952024-08-09360.92721372276309699
36_201108090.935891436593355052023-05-16360.93632958801498101
36_201310220.981643270835378942025-07-29360.98096919756719603
36_201311230.989609104403760042025-08-30360.988924050632911
36_201101201.02259944779630012022-10-27361.02228583111838
36_201401210.977708251857645982025-10-28360.97809076682316098
36_201209260.893495353824160012024-07-03360.893655049151028
36_201304270.8754267705506432025-02-01360.87473757872638203
36_201309280.979431929480900962025-07-05360.97885669537979603
36_201311180.979144227944775962025-08-25360.97924010967489195
36_201101161.00140196274785012022-10-23361.001001001001
36_201310010.983284169124877042025-07-08360.98386462022825605
36_201204040.9141603437242892024-01-10360.913826190258613
36_201104050.985707244948250022023-01-10360.98599881680141999
36_201212140.904568068747172992024-09-20360.90391394739220798
36_201310240.979527867567831942025-07-31360.97895252080274098
36_201111130.8791208791208792023-08-20360.87981699806440306
36_201309260.978377849525487012025-07-03360.97828213656818597
36_201201010.852079072937969032023-10-08360.85171620815944105
36_201205170.879430129276228992024-02-22360.88004928275983496
36_201107130.937294966726028972023-04-19360.93641726753441301
36_201212080.893255917820455992024-09-14360.89301661010894795
36_201308210.974563882662508042025-05-28360.974089226573154
36_201206090.8958165367732692024-03-16360.89573629523468301
36_201309220.967024465718983042025-06-29360.96627693496956202
36_201105270.958956655159187042023-03-03360.95960080606467701
36_201208230.848104486472732952024-05-30360.84832032575500504
36_201306090.897585495018400012025-03-16360.89790787465206101
36_201211050.9133254178463792024-08-12360.91365920511649201
36_201109210.907441016333938032023-06-28360.90661831368993695
36_201212100.892060660124888052024-09-16360.89190153407063899
36_201210160.912325517744731032024-07-23360.912825193975354
36_201210300.910498042429208952024-08-06360.91058095064651301
36_201109250.908017797148824022023-07-02360.90744101633393803
36_201206080.893734918223255012024-03-15360.89389469920443398
36_201304190.871763577717722952025-01-24360.87138375740676199
36_201401100.996313639533724982025-10-17360.99581756622186801
36_201103121.001702894921372022-12-17361.0025062656641599
36_201401071.0001000100012025-10-14361.00030009002701
36_201208260.8536064874093042024-06-02360.85316952478457497
36_201103270.984445757038787012023-01-01360.98357430903904797
36_201307010.920725531718994962025-04-07360.92081031307550598
36_201307110.920471281296023962025-04-17360.92097992263768602
36_201307160.931966449207829012025-04-22360.93196644920782901
36_201206250.876577840112201972024-04-01360.87596355991590802
36_201108030.963483957992099962023-05-10360.96441315459542898
36_201102211.029018316526032022-11-28361.02891243955139
36_201312231.012760785902372025-09-29361.01224820325944
36_201112170.860955660783469972023-09-23360.86140063743647199
36_201303240.871231921937622024-12-29360.87054931661878698
36_201107150.929540806841420042023-04-21360.92893636785880196
36_201107160.937294966726028972023-04-22360.93755859741233805
36_201309011.01122459298212025-06-08361.01183851057371
36_201105300.960522524253193952023-03-06360.95987713572662703
36_201205040.9081827263645452024-02-09360.90768811836253105
36_201303280.875656742556918062025-01-02360.875426770550643
36_201210070.914662032379035982024-07-14360.914160343724289
36_201106250.906618313689936952023-04-01360.90587915572062705
36_201212010.903423976872345992024-09-07360.90424088977303596
36_201109260.902608538676776042023-07-03360.90309762485324696
36_201103200.990197049212792952022-12-25360.99117851124987599
36_201201260.8764241893076252023-11-02360.87665468571929495
36_201106110.923446301597562022023-03-18360.92310532631773301
36_201101221.02145045965271012022-10-29361.02092904543134
36_201308030.957304231284701992025-05-10360.95702938080199096
36_201204300.895736295234683012024-02-05360.89557585527494199
36_201311070.977899471934284952025-08-14360.97770825185764598
36_201302190.894774516821761012024-11-26360.89485458612975399
36_201111250.871307833057418992023-09-01360.87161160986664299
36_201207110.859475719810914972024-04-17360.85903272914698003
36_201111220.868809730668983042023-08-29360.868206285813509
36_201305170.879043600562588012025-02-21360.87888908419757406
36_201107090.905305087814593962023-04-15360.90456806874717299
36_201208240.855505175806314022024-05-31360.854846982390152
36_201212170.903016073686112032024-09-23360.90342397687234599
36_201203210.935891436593355052023-12-27360.93580385551188505
36_201107110.930838685655775992023-04-17360.93023255813953498
36_201108240.947418285172904052023-05-31360.94679038060973297
36_201112120.839912649084495032023-09-18360.839278220730172
36_201110100.901469395114036012023-07-17360.90211998195760001
36_201203060.934492103541724962023-12-12360.93492894540015004
36_201302200.895896792689481972024-11-27360.89541547277936995
36_201108290.937470704040499042023-06-05360.93764650726676002
36_201212210.895094880057285992024-09-27360.89549565684606403
36_201307030.920047842487809022025-04-09360.92064076597311695
36_201307130.935453695042094972025-04-19360.93545369504209497
36_201106160.915583226515290012023-03-23360.91625435220817297
36_201107230.961538461538462012023-04-29360.96089170750456399

Generated 2025-11-04 09:15:59.617 UTC