[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 940 > < TAKE 496 >
218 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110908 | 0.93266181682521898 | 2023-06-17 | 36 | 0.93292284728052999 |
| 36_20110423 | 0.96089170750456399 | 2023-01-30 | 36 | 0.96098404766480905 |
| 36_20130109 | 0.87780898876404501 | 2024-10-18 | 36 | 0.87734690296543305 |
| 36_20121110 | 0.92353158478020003 | 2024-08-19 | 36 | 0.92327578247622599 |
| 36_20130209 | 0.87927547700694597 | 2024-11-18 | 36 | 0.87973959707926497 |
| 36_20120527 | 0.89174246477617303 | 2024-03-05 | 36 | 0.89229945569733204 |
| 36_20110311 | 1.00110121133247 | 2022-12-18 | 36 | 1.0007004903432399 |
| 36_20131221 | 1.0029084344599299 | 2025-09-29 | 36 | 1.00270730973629 |
| 36_20110214 | 1.00715077047034 | 2022-11-23 | 36 | 1.0077597500755799 |
| 36_20131101 | 0.97456388266250804 | 2025-08-10 | 36 | 0.97446891444162897 |
| 36_20110213 | 1.0041168792047399 | 2022-11-22 | 36 | 1.00321027287319 |
| 36_20110102 | 1.03050288540808 | 2022-10-11 | 36 | 1.02976006590464 |
| 36_20130721 | 0.94768764215314605 | 2025-04-29 | 36 | 0.94813691096994401 |
| 36_20130809 | 0.97914422794477596 | 2025-05-18 | 36 | 0.97876088871488698 |
| 36_20140118 | 0.975895384014834 | 2025-10-27 | 36 | 0.97570494682408004 |
| 36_20131223 | 1.01276078590237 | 2025-10-01 | 36 | 1.01224820325944 |
| 36_20120620 | 0.893655049151028 | 2024-03-29 | 36 | 0.89405453732677698 |
| 36_20130723 | 0.94321826070552695 | 2025-05-01 | 36 | 0.94357425929420602 |
| 36_20110829 | 0.93747070404049904 | 2023-06-07 | 36 | 0.93764650726676002 |
| 36_20130430 | 0.882301041115228 | 2025-02-06 | 36 | 0.88269044046252998 |
| 36_20120524 | 0.89653935807782004 | 2024-03-02 | 36 | 0.895816536773269 |
| 36_20120921 | 0.87750087750087802 | 2024-06-30 | 36 | 0.87742388347810796 |
| 36_20111012 | 0.90211998195760001 | 2023-07-21 | 36 | 0.90277150853119104 |
| 36_20130314 | 0.86251509401414495 | 2024-12-21 | 36 | 0.86214328821450104 |
| 36_20110912 | 0.923361034164358 | 2023-06-21 | 36 | 0.92395823708768399 |
| 36_20130621 | 0.91533180778031997 | 2025-03-30 | 36 | 0.915415598681801 |
| 36_20111226 | 0.85977130083397801 | 2023-10-04 | 36 | 0.85962348491360796 |
| 36_20131105 | 0.98212531919072898 | 2025-08-14 | 36 | 0.98183603338242498 |
| 36_20111009 | 0.90277150853119104 | 2023-07-18 | 36 | 0.90195724722648196 |
| 36_20120612 | 0.88960056934436404 | 2024-03-21 | 36 | 0.88999644001424005 |
| 36_20120904 | 0.87070091423595997 | 2024-06-13 | 36 | 0.87145969498910703 |
| 36_20140209 | 0.98765432098765404 | 2025-11-18 | 36 | 0.98667982239763197 |
| 36_20121005 | 0.91667430561921304 | 2024-07-14 | 36 | 0.91583478340507396 |
| 36_20110920 | 0.90702947845805004 | 2023-06-29 | 36 | 0.90777051561365296 |
| 36_20110611 | 0.92344630159756202 | 2023-03-20 | 36 | 0.92310532631773301 |
| 36_20120729 | 0.86110393524498396 | 2024-05-07 | 36 | 0.86065926499698797 |
| 36_20110812 | 0.94580535325829995 | 2023-05-21 | 36 | 0.94544766947149494 |
| 36_20140116 | 0.976371802382347 | 2025-10-25 | 36 | 0.97580015612802495 |
| 36_20121201 | 0.90342397687234599 | 2024-09-09 | 36 | 0.90424088977303596 |
| 36_20140111 | 0.99651220727453904 | 2025-10-20 | 36 | 0.99651220727453904 |
| 36_20120910 | 0.87673154480098203 | 2024-06-19 | 36 | 0.87703911594457096 |
| 36_20130217 | 0.89936145336810902 | 2024-11-26 | 36 | 0.89984702600557898 |
| 36_20120328 | 0.92498381278327602 | 2024-01-05 | 36 | 0.92549745488199897 |
| 36_20120723 | 0.85034013605442205 | 2024-05-01 | 36 | 0.84990651028386899 |
| 36_20110220 | 1.0312467773538201 | 2022-11-29 | 36 | 1.03209825575395 |
| 36_20111126 | 0.86918730986527604 | 2023-09-04 | 36 | 0.86858334057152797 |
| 36_20110526 | 0.96209351548970601 | 2023-03-04 | 36 | 0.96144601480626901 |
| 36_20110106 | 1.0312467773538201 | 2022-10-15 | 36 | 1.0302905419328201 |
| 36_20130112 | 0.88833614639779701 | 2024-10-21 | 36 | 0.88849400266548195 |
| 36_20130401 | 0.87320991966468697 | 2025-01-08 | 36 | 0.87290502793296099 |
| 36_20130306 | 0.883938831432865 | 2024-12-13 | 36 | 0.88354833009365596 |
| 36_20140113 | 0.98415510284420804 | 2025-10-22 | 36 | 0.98454267992517497 |
| 36_20140221 | 0.98212531919072898 | 2025-11-30 | 36 | 0.98183603338242498 |
| 36_20130322 | 0.867528411555478 | 2024-12-29 | 36 | 0.86707708315269205 |
| 36_20140223 | 0.98648515339844101 | 2025-12-02 | 36 | 0.98599881680141999 |
| 36_20110227 | 1.0254306808859699 | 2022-12-06 | 36 | 1.02480016396803 |
| 36_20120604 | 0.90285301552907204 | 2024-03-13 | 36 | 0.90334236675700097 |
| 36_20120107 | 0.84324142001855096 | 2023-10-16 | 36 | 0.84317032040472195 |
| 36_20130718 | 0.94099934130046103 | 2025-04-26 | 36 | 0.94073377234242705 |
| 36_20120323 | 0.92919531685560297 | 2023-12-31 | 36 | 0.92910898448388002 |
| 36_20110326 | 0.99314728374217898 | 2023-01-02 | 36 | 0.99393698439518896 |
| 36_20140108 | 0.99750623441396502 | 2025-10-17 | 36 | 0.997307270370001 |
| 36_20130622 | 0.90415913200723297 | 2025-03-31 | 36 | 0.90375056484410299 |
| 36_20111105 | 0.848248367121893 | 2023-08-14 | 36 | 0.84853627492575301 |
| 36_20110728 | 0.95274390243902396 | 2023-05-06 | 36 | 0.95328884652049595 |
| 36_20130210 | 0.88276836158192096 | 2024-11-19 | 36 | 0.88214537755822198 |
| 36_20110420 | 0.95812973076554597 | 2023-01-27 | 36 | 0.95776266641126295 |
| 36_20110422 | 0.95904862376522504 | 2023-01-29 | 36 | 0.95895665515918704 |
| 36_20131215 | 0.98970704671417298 | 2025-09-23 | 36 | 0.98872849515522998 |
| 36_20120802 | 0.861178091629349 | 2024-05-11 | 36 | 0.86088154269972506 |
| 36_20110715 | 0.92954080684142004 | 2023-04-23 | 36 | 0.92893636785880196 |
| 36_20110309 | 1.00897992129957 | 2022-12-16 | 36 | 1.0085728693898099 |
| 36_20120715 | 0.84559445290038904 | 2024-04-23 | 36 | 0.845165652467884 |
| 36_20120327 | 0.92541180825467295 | 2024-01-04 | 36 | 0.92524056254626197 |
| 36_20110408 | 1.00300902708124 | 2023-01-15 | 36 | 1.0023053021950501 |
| 36_20130501 | 0.88167871627578898 | 2025-02-07 | 36 | 0.88167871627578898 |
| 36_20110609 | 0.93826233814974702 | 2023-03-18 | 36 | 0.93808630393996295 |
| 36_20120501 | 0.89686098654708502 | 2024-02-08 | 36 | 0.89758549501840001 |
| 36_20121122 | 0.91987857602796397 | 2024-08-31 | 36 | 0.91903317709769305 |
| 36_20110701 | 0.90179457119668105 | 2023-04-09 | 36 | 0.90122566690699402 |
| 36_20130228 | 0.89413447782546496 | 2024-12-07 | 36 | 0.89389469920443398 |
| 36_20120113 | 0.85609108809177303 | 2023-10-22 | 36 | 0.85565157867716302 |
| 36_20120429 | 0.89928057553956797 | 2024-02-06 | 36 | 0.89952325267608202 |
| 36_20140206 | 0.97962382445141105 | 2025-11-15 | 36 | 0.98039215686274495 |
| 36_20111225 | 0.866025807569066 | 2023-10-03 | 36 | 0.86632591180802199 |
| 36_20130111 | 0.883314194859111 | 2024-10-20 | 36 | 0.88284629645978596 |
| 36_20140205 | 0.98328416912487704 | 2025-11-14 | 36 | 0.98280098280098305 |
| 36_20130220 | 0.89589679268948197 | 2024-11-29 | 36 | 0.89541547277936995 |
| 36_20121129 | 0.90826521344232503 | 2024-09-07 | 36 | 0.90892564988183999 |
| 36_20120301 | 0.94232943837165495 | 2023-12-09 | 36 | 0.94161958568738202 |
| 36_20111031 | 0.85375224109963299 | 2023-08-09 | 36 | 0.85346078347699905 |
| 36_20130727 | 0.94366330093422701 | 2025-05-05 | 36 | 0.94410876132930499 |
| 36_20120307 | 0.93449210354172496 | 2023-12-15 | 36 | 0.93423019431988097 |
| 36_20130226 | 0.89190153407063899 | 2024-12-05 | 36 | 0.89110675458919997 |
| 36_20120217 | 0.95029934429345198 | 2023-11-26 | 36 | 0.951022349025202 |
| 36_20111020 | 0.89814981138854 | 2023-07-29 | 36 | 0.89855332914008501 |
| 36_20111124 | 0.86828167057393402 | 2023-09-02 | 36 | 0.86828167057393402 |
| 36_20120923 | 0.89174246477617303 | 2024-07-02 | 36 | 0.89126559714794995 |
| 36_20110617 | 0.90843023255813904 | 2023-03-26 | 36 | 0.90777051561365296 |
| 36_20130702 | 0.92081031307550598 | 2025-04-10 | 36 | 0.92081031307550598 |
| 36_20111202 | 0.85462780958892404 | 2023-09-10 | 36 | 0.85382513661202197 |
| 36_20120817 | 0.84983428231494895 | 2024-05-26 | 36 | 0.84990651028386899 |
| 36_20111215 | 0.84090144635048802 | 2023-09-23 | 36 | 0.84153833207102602 |
| 36_20110827 | 0.94206311822892097 | 2023-06-05 | 36 | 0.94277364004902398 |
| 36_20110503 | 0.97172286463900504 | 2023-02-09 | 36 | 0.97228974234321797 |
| 36_20120317 | 0.93641726753441301 | 2023-12-25 | 36 | 0.93597903406963701 |
| 36_20110130 | 1.0216591744993899 | 2022-11-08 | 36 | 1.0207206287639099 |
| 36_20110916 | 0.91390970572107499 | 2023-06-25 | 36 | 0.914745700695207 |
| 36_20120421 | 0.92945441026117703 | 2024-01-29 | 36 | 0.93005952380952395 |
| 36_20130822 | 0.99049128367670403 | 2025-05-31 | 36 | 0.99147332936744004 |
| 36_20111028 | 0.86229197206174002 | 2023-08-06 | 36 | 0.86258949365996695 |
| 36_20110607 | 0.93905531035778 | 2023-03-16 | 36 | 0.93843843843843799 |
| 36_20110404 | 0.98522167487684698 | 2023-01-11 | 36 | 0.98493056239535104 |
| 36_20130628 | 0.90244562765093395 | 2025-04-06 | 36 | 0.90211998195760001 |
| 36_20110512 | 0.96525096525096499 | 2023-02-18 | 36 | 0.965064659332175 |
| 36_20130903 | 1.0123506782749501 | 2025-06-12 | 36 | 1.0124531740406999 |
| 36_20130525 | 0.88020420737611105 | 2025-03-03 | 36 | 0.87989441267047996 |
| 36_20130419 | 0.87176357771772295 | 2025-01-26 | 36 | 0.87138375740676199 |
| 36_20110418 | 0.95923261390887304 | 2023-01-25 | 36 | 0.95831336847148996 |
| 36_20131211 | 0.976371802382347 | 2025-09-19 | 36 | 0.97580015612802495 |
| 36_20130730 | 0.94535829079221001 | 2025-05-08 | 36 | 0.94526892901030302 |
| 36_20130526 | 0.88269044046252998 | 2025-03-04 | 36 | 0.88308018368067798 |
| 36_20120531 | 0.88668203582195404 | 2024-03-09 | 36 | 0.88731144631765801 |
| 36_20120627 | 0.876117049237778 | 2024-04-05 | 36 | 0.87573342674489896 |
| 36_20111011 | 0.90309762485324696 | 2023-07-20 | 36 | 0.90277150853119104 |
| 36_20140215 | 0.98039215686274495 | 2025-11-24 | 36 | 0.97981579463060897 |
| 36_20120727 | 0.852151682999574 | 2024-05-05 | 36 | 0.85171620815944105 |
| 36_20120628 | 0.87435516306723804 | 2024-04-06 | 36 | 0.87481410200332399 |
| 36_20130604 | 0.89174246477617303 | 2025-03-13 | 36 | 0.89086859688195996 |
| 36_20130119 | 0.88857295183934604 | 2024-10-28 | 36 | 0.88802060207796796 |
| 36_20120726 | 0.84331253162422004 | 2024-05-04 | 36 | 0.84381064889038904 |
| 36_20131026 | 0.97599063048994705 | 2025-08-04 | 36 | 0.97580015612802495 |
| 36_20130928 | 0.97943192948090096 | 2025-07-07 | 36 | 0.97885669537979603 |
| 36_20111217 | 0.86095566078346997 | 2023-09-25 | 36 | 0.86140063743647199 |
| 36_20140124 | 0.97247884858504297 | 2025-11-02 | 36 | 0.97219521679953302 |
| 36_20120203 | 0.89493466976910696 | 2023-11-12 | 36 | 0.89549565684606403 |
| 36_20130608 | 0.893096365097794 | 2025-03-17 | 36 | 0.89277743058655501 |
| 36_20130912 | 0.98058442831927795 | 2025-06-21 | 36 | 0.98010389101244699 |
| 36_20111030 | 0.86535133264105202 | 2023-08-08 | 36 | 0.86572591117652198 |
| 36_20131005 | 0.98048828316501602 | 2025-07-14 | 36 | 0.98077677520596296 |
| 36_20120220 | 0.95757923968208403 | 2023-11-29 | 36 | 0.95684623481006603 |
| 36_20110530 | 0.96052252425319395 | 2023-03-08 | 36 | 0.95987713572662703 |
| 36_20120919 | 0.88370448921880496 | 2024-06-28 | 36 | 0.88323617735382398 |
| 36_20110126 | 1.0124531740406999 | 2022-11-04 | 36 | 1.01163378856854 |
| 36_20130719 | 0.93905531035778 | 2025-04-27 | 36 | 0.93905531035778 |
| 36_20131114 | 0.98736176935229103 | 2025-08-23 | 36 | 0.98784945174355399 |
| 36_20140225 | 0.97456388266250804 | 2025-12-04 | 36 | 0.97446891444162897 |
| 36_20120510 | 0.89557585527494199 | 2024-02-17 | 36 | 0.89541547277936995 |
| 36_20120829 | 0.85418980097377595 | 2024-06-07 | 36 | 0.85455477696120297 |
| 36_20110129 | 1.01440454453236 | 2022-11-07 | 36 | 1.0148163182464001 |
| 36_20111004 | 0.906864967806294 | 2023-07-13 | 36 | 0.90768811836253105 |
| 36_20111015 | 0.89325591782045599 | 2023-07-24 | 36 | 0.89245872378402502 |
| 36_20120407 | 0.90892564988183999 | 2024-01-15 | 36 | 0.90900827197527501 |
| 36_20131205 | 0.97361503261610305 | 2025-09-13 | 36 | 0.97266802840190603 |
| 36_20140211 | 0.982704402515723 | 2025-11-20 | 36 | 0.98202887164882602 |
| 36_20130328 | 0.87565674255691806 | 2025-01-04 | 36 | 0.875426770550643 |
| 36_20120728 | 0.85418980097377595 | 2024-05-06 | 36 | 0.854846982390152 |
| 36_20110817 | 0.95174645474445596 | 2023-05-26 | 36 | 0.95192765349833397 |
| 36_20110820 | 0.95247166396799698 | 2023-05-29 | 36 | 0.95183704549781101 |
| 36_20110702 | 0.89421443262094202 | 2023-04-10 | 36 | 0.894294401717045 |
| 36_20131122 | 0.97856933163714599 | 2025-08-31 | 36 | 0.97962382445141105 |
| 36_20121118 | 0.91717875813996197 | 2024-08-27 | 36 | 0.91667430561921304 |
| 36_20120518 | 0.89605734767025103 | 2024-02-25 | 36 | 0.89533530307099995 |
| 36_20111208 | 0.83528232542599401 | 2023-09-16 | 36 | 0.83507306889352795 |
| 36_20121117 | 0.913826190258613 | 2024-08-26 | 36 | 0.91457837936711195 |
| 36_20120720 | 0.85389804457347795 | 2024-04-28 | 36 | 0.85418980097377595 |
| 36_20130521 | 0.87881184638368903 | 2025-02-27 | 36 | 0.87796312554872702 |
| 36_20130920 | 0.96590360282043897 | 2025-06-29 | 36 | 0.96562379297025902 |
| 36_20111008 | 0.89960417416336802 | 2023-07-17 | 36 | 0.89984702600557898 |
| 36_20121102 | 0.92738569971251095 | 2024-08-11 | 36 | 0.92721372276309699 |
| 36_20120617 | 0.88991723769689401 | 2024-03-26 | 36 | 0.88912598915266305 |
| 36_20130224 | 0.89094796863863102 | 2024-12-03 | 36 | 0.89031339031338996 |
| 36_20140216 | 0.97618117922686498 | 2025-11-25 | 36 | 0.97694411879640497 |
| 36_20111214 | 0.83948959032907999 | 2023-09-22 | 36 | 0.839278220730172 |
| 36_20110307 | 1.00897992129957 | 2022-12-14 | 36 | 1.00816614578082 |
| 36_20131022 | 0.98164327083537894 | 2025-07-31 | 36 | 0.98096919756719603 |
| 36_20120411 | 0.91903317709769305 | 2024-01-19 | 36 | 0.91945568223611596 |
| 36_20140117 | 0.97599063048994705 | 2025-10-26 | 36 | 0.97608589555880898 |
| 36_20110416 | 0.97276264591439698 | 2023-01-23 | 36 | 0.97191175041306299 |
| 36_20110730 | 0.95757923968208403 | 2023-05-08 | 36 | 0.95776266641126295 |
| 36_20110417 | 0.96450617283950602 | 2023-01-24 | 36 | 0.965064659332175 |
| 36_20110823 | 0.94876660341555996 | 2023-06-01 | 36 | 0.94894666919719095 |
| 36_20111010 | 0.90146939511403601 | 2023-07-19 | 36 | 0.90211998195760001 |
| 36_20110816 | 0.95328884652049595 | 2023-05-25 | 36 | 0.95265313899209303 |
| 36_20131216 | 0.99651220727453904 | 2025-09-24 | 36 | 0.99651220727453904 |
| 36_20110426 | 0.96366965404259397 | 2023-02-02 | 36 | 0.96339113680154098 |
| 36_20130429 | 0.88222320247022501 | 2025-02-05 | 36 | 0.88222320247022501 |
| 36_20111123 | 0.86880973066898304 | 2023-09-01 | 36 | 0.86926286509040296 |
| 36_20131017 | 0.98347757671125102 | 2025-07-26 | 36 | 0.98367106039740304 |
| 36_20110407 | 0.98726429065060695 | 2023-01-14 | 36 | 0.98736176935229103 |
| 36_20130612 | 0.90146939511403601 | 2025-03-21 | 36 | 0.90057636887608095 |
| 36_20110405 | 0.98570724494825002 | 2023-01-12 | 36 | 0.98599881680141999 |
| 36_20120722 | 0.84990651028386899 | 2024-04-30 | 36 | 0.85026783436782605 |
| 36_20120912 | 0.87680841736080695 | 2024-06-21 | 36 | 0.87757788503729695 |
| 36_20131209 | 0.975895384014834 | 2025-09-17 | 36 | 0.97570494682408004 |
| 36_20111017 | 0.89992800575953902 | 2023-07-26 | 36 | 0.89976606082418598 |
| 36_20120309 | 0.93720712277413298 | 2023-12-17 | 36 | 0.93703148425787097 |
| 36_20111120 | 0.87237197941202105 | 2023-08-29 | 36 | 0.87183958151700103 |
| 36_20130218 | 0.89461442118446999 | 2024-11-27 | 36 | 0.89389469920443398 |
| 36_20120111 | 0.83899656011410395 | 2023-10-20 | 36 | 0.83885580068786203 |
| 36_20110921 | 0.90744101633393803 | 2023-06-30 | 36 | 0.90661831368993695 |
| 36_20110502 | 0.97172286463900504 | 2023-02-08 | 36 | 0.97077953596738198 |
| 36_20120225 | 0.93694368968425001 | 2023-12-04 | 36 | 0.93729496672602897 |
| 36_20121219 | 0.90252707581227398 | 2024-09-27 | 36 | 0.90309762485324696 |
| 36_20121121 | 0.91835797593902102 | 2024-08-30 | 36 | 0.91886428374529106 |
| 36_20121029 | 0.91049804242920895 | 2024-08-07 | 36 | 0.91033227127901695 |
| 36_20110119 | 1.01502233049127 | 2022-10-28 | 36 | 1.0154346060113699 |
| 36_20110216 | 1.00542931831892 | 2022-11-25 | 36 | 1.0058338362502499 |
| 36_20111113 | 0.879120879120879 | 2023-08-22 | 36 | 0.87981699806440306 |
| 36_20120312 | 0.92421441774491697 | 2023-12-20 | 36 | 0.92438528378628204 |
| 36_20130513 | 0.87153564580791398 | 2025-02-19 | 36 | 0.87123192193762 |
| 36_20110507 | 0.96052252425319395 | 2023-02-13 | 36 | 0.96052252425319395 |
| 36_20120521 | 0.90309762485324696 | 2024-02-28 | 36 | 0.90366889571660902 |
| 36_20111205 | 0.84097216382137796 | 2023-09-13 | 36 | 0.84132592966515196 |
| 36_20110822 | 0.94696969696969702 | 2023-05-31 | 36 | 0.94688003030016099 |
| 36_20121231 | 0.88401697312588401 | 2024-10-09 | 36 | 0.88464260438782705 |
| 36_20120210 | 0.93196644920782901 | 2023-11-19 | 36 | 0.93179276928810995 |
| 36_20120811 | 0.86006708523264797 | 2024-05-20 | 36 | 0.86028905712319304 |
Generated 2025-11-06 11:13:52.718 UTC