[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SHUFFLE < SKIP 1064 > < TAKE 124 >
94 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130117 | 0.89166295140436902 | 2024-10-23 | 36 | 0.89086859688195996 |
| 36_20130329 | 0.87619381407167296 | 2025-01-02 | 36 | 0.87627059235892002 |
| 36_20110519 | 0.95739588319770197 | 2023-02-22 | 36 | 0.95748755266181496 |
| 36_20130621 | 0.91533180778031997 | 2025-03-27 | 36 | 0.915415598681801 |
| 36_20131108 | 0.98116169544741005 | 2025-08-14 | 36 | 0.98202887164882602 |
| 36_20120823 | 0.84810448647273295 | 2024-05-29 | 36 | 0.84832032575500504 |
| 36_20110902 | 0.92584019998148304 | 2023-06-08 | 36 | 0.92644061515656795 |
| 36_20110627 | 0.91903317709769305 | 2023-04-02 | 36 | 0.91894872266127503 |
| 36_20120911 | 0.87688530340231496 | 2024-06-17 | 36 | 0.87619381407167296 |
| 36_20110306 | 1.0172939979654101 | 2022-12-10 | 36 | 1.01739749720216 |
| 36_20110618 | 0.89501476774366795 | 2023-03-24 | 36 | 0.89533530307099995 |
| 36_20111225 | 0.866025807569066 | 2023-09-30 | 36 | 0.86632591180802199 |
| 36_20120612 | 0.88960056934436404 | 2024-03-18 | 36 | 0.88999644001424005 |
| 36_20110317 | 0.97021441738624203 | 2022-12-21 | 36 | 0.969932104752667 |
| 36_20111017 | 0.89992800575953902 | 2023-07-23 | 36 | 0.89976606082418598 |
| 36_20130729 | 0.94535829079221001 | 2025-05-04 | 36 | 0.94589481649640605 |
| 36_20131230 | 1.0067451927916999 | 2025-10-05 | 36 | 1.00684655658478 |
| 36_20110704 | 0.89879561387740403 | 2023-04-09 | 36 | 0.89895720963682102 |
| 36_20140226 | 0.96908615175889101 | 2025-12-02 | 36 | 0.96964995636575202 |
| 36_20110403 | 0.98775187672856601 | 2023-01-07 | 36 | 0.98823994465856302 |
| 36_20130403 | 0.87305744718002398 | 2025-01-07 | 36 | 0.87244808933868401 |
| 36_20121020 | 0.88573959255978696 | 2024-07-26 | 36 | 0.88628910750686896 |
| 36_20130317 | 0.85800085800085801 | 2024-12-21 | 36 | 0.85844278478839398 |
| 36_20130327 | 0.87260034904014006 | 2024-12-31 | 36 | 0.87320991966468697 |
| 36_20131222 | 1.00918357049147 | 2025-09-27 | 36 | 1.0092854259184501 |
| 36_20110820 | 0.95247166396799698 | 2023-05-26 | 36 | 0.95183704549781101 |
| 36_20120207 | 0.92327578247622599 | 2023-11-13 | 36 | 0.923361034164358 |
| 36_20110901 | 0.93597903406963701 | 2023-06-07 | 36 | 0.93554121059032702 |
| 36_20120114 | 0.85733882030178299 | 2023-10-20 | 36 | 0.85807448086493898 |
| 36_20140119 | 0.97732603596559797 | 2025-10-25 | 36 | 0.97761266986020101 |
| 36_20111202 | 0.85462780958892404 | 2023-09-07 | 36 | 0.85382513661202197 |
| 36_20140113 | 0.98415510284420804 | 2025-10-19 | 36 | 0.98454267992517497 |
| 36_20140219 | 0.97789947193428495 | 2025-11-25 | 36 | 0.97770825185764598 |
| 36_20130123 | 0.89078923926598996 | 2024-10-29 | 36 | 0.89063056644103999 |
| 36_20111219 | 0.86655112651646504 | 2023-09-24 | 36 | 0.86715227193895295 |
| 36_20110715 | 0.92954080684142004 | 2023-04-20 | 36 | 0.92893636785880196 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20130102 | 0.88425148112123098 | 2024-10-08 | 36 | 0.88487744447394001 |
| 36_20120106 | 0.84331253162422004 | 2023-10-12 | 36 | 0.84359709802598304 |
| 36_20120423 | 0.93231400335632997 | 2024-01-28 | 36 | 0.93274881074526605 |
| 36_20120214 | 0.94161958568738202 | 2023-11-20 | 36 | 0.94144228958764797 |
| 36_20130314 | 0.86251509401414495 | 2024-12-18 | 36 | 0.86214328821450104 |
| 36_20130726 | 0.94831673779042203 | 2025-05-01 | 36 | 0.94804702313234701 |
| 36_20121120 | 0.91701054562127504 | 2024-08-26 | 36 | 0.91692646249770804 |
| 36_20131216 | 0.99651220727453904 | 2025-09-21 | 36 | 0.99651220727453904 |
| 36_20120615 | 0.89214024444642703 | 2024-03-21 | 36 | 0.89142449634515997 |
| 36_20130401 | 0.87320991966468697 | 2025-01-05 | 36 | 0.87290502793296099 |
| 36_20130705 | 0.91979396615158204 | 2025-04-10 | 36 | 0.91987857602796397 |
| 36_20121107 | 0.91340884179758897 | 2024-08-13 | 36 | 0.91399323645005004 |
| 36_20110215 | 1.00553041729512 | 2022-11-21 | 36 | 1.0053282396702501 |
| 36_20121205 | 0.89895720963682102 | 2024-09-10 | 36 | 0.89928057553956797 |
| 36_20131207 | 0.97618117922686498 | 2025-09-12 | 36 | 0.97599063048994705 |
| 36_20111006 | 0.90138813773210702 | 2023-07-12 | 36 | 0.90211998195760001 |
| 36_20110531 | 0.96098404766480905 | 2023-03-06 | 36 | 0.96126117466115502 |
| 36_20131031 | 0.96908615175889101 | 2025-08-06 | 36 | 0.96964995636575202 |
| 36_20110310 | 1.00633994163228 | 2022-12-14 | 36 | 1.0070493454179299 |
| 36_20120916 | 0.88378258948298705 | 2024-06-22 | 36 | 0.88417329796640098 |
| 36_20120306 | 0.93449210354172496 | 2023-12-11 | 36 | 0.93492894540015004 |
| 36_20101229 | 1.0312467773538201 | 2022-10-04 | 36 | 1.03060908997217 |
| 36_20131119 | 0.97876088871488698 | 2025-08-25 | 36 | 0.97866510080250502 |
| 36_20110710 | 0.91182638825567597 | 2023-04-15 | 36 | 0.91199270405836796 |
| 36_20130125 | 0.89229945569733204 | 2024-10-31 | 36 | 0.89221984296930801 |
| 36_20111008 | 0.89960417416336802 | 2023-07-14 | 36 | 0.89984702600557898 |
| 36_20111211 | 0.82918739635157501 | 2023-09-16 | 36 | 0.82946250829462498 |
| 36_20110221 | 1.02901831652603 | 2022-11-27 | 36 | 1.02891243955139 |
| 36_20110425 | 0.96366965404259397 | 2023-01-29 | 36 | 0.96450617283950602 |
| 36_20130706 | 0.92541180825467295 | 2025-04-11 | 36 | 0.92532617747756096 |
| 36_20140217 | 0.97608589555880898 | 2025-11-23 | 36 | 0.97608589555880898 |
| 36_20110309 | 1.00897992129957 | 2022-12-13 | 36 | 1.0085728693898099 |
| 36_20110606 | 0.938174312787316 | 2023-03-12 | 36 | 0.93879083740142699 |
| 36_20130304 | 0.88378258948298705 | 2024-12-08 | 36 | 0.88323617735382398 |
| 36_20120815 | 0.84947332653754704 | 2024-05-21 | 36 | 0.84961767204757899 |
| 36_20130518 | 0.88082445168677903 | 2025-02-21 | 36 | 0.88136788295434498 |
| 36_20110912 | 0.923361034164358 | 2023-06-18 | 36 | 0.92395823708768399 |
| 36_20111116 | 0.88292424509976997 | 2023-08-22 | 36 | 0.88276836158192096 |
| 36_20120607 | 0.89790787465206101 | 2024-03-13 | 36 | 0.89710235937920502 |
| 36_20130716 | 0.93196644920782901 | 2025-04-21 | 36 | 0.93196644920782901 |
| 36_20120104 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84781687155574403 |
| 36_20110124 | 1.0132738879319101 | 2022-10-30 | 36 | 1.0132738879319101 |
| 36_20111120 | 0.87237197941202105 | 2023-08-26 | 36 | 0.87183958151700103 |
| 36_20131008 | 0.97276264591439698 | 2025-07-14 | 36 | 0.97200622083981303 |
| 36_20130216 | 0.90326077138469896 | 2024-11-22 | 36 | 0.90326077138469896 |
| 36_20111102 | 0.85251491901108301 | 2023-08-08 | 36 | 0.85244224703776295 |
| 36_20110211 | 1.00684655658478 | 2022-11-17 | 36 | 1.0067451927916999 |
| 36_20110911 | 0.93248787765759 | 2023-06-17 | 36 | 0.93187960115553103 |
| 36_20130309 | 0.87788605039065903 | 2024-12-13 | 36 | 0.87842586085734398 |
| 36_20110316 | 0.97703957010258902 | 2022-12-20 | 36 | 0.97789947193428495 |
| 36_20120202 | 0.89349535382416001 | 2023-11-08 | 36 | 0.89333571556190805 |
| 36_20120420 | 0.93431748108007096 | 2024-01-25 | 36 | 0.93361964335729597 |
| 36_20140126 | 0.97077953596738198 | 2025-11-01 | 36 | 0.97049689440993803 |
| 36_20111124 | 0.86828167057393402 | 2023-08-30 | 36 | 0.86828167057393402 |
| 36_20120730 | 0.86162329829398598 | 2024-05-05 | 36 | 0.86221762372822897 |
| 36_20121101 | 0.924812725423102 | 2024-08-07 | 36 | 0.92498381278327602 |
| 36_20110812 | 0.94580535325829995 | 2023-05-18 | 36 | 0.94544766947149494 |
Generated 2025-11-03 15:18:45.763 UTC