[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 501  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201209060.8688852202624032024-06-15360.86964083833376804
36_201109130.923275782476225992023-06-22360.92267946115519495
36_201109140.923446301597562022023-06-23360.92344630159756202
36_201308291.00341159943809012025-06-07361.00321027287319
36_201112130.838996560114103952023-09-21360.83913736678694295
36_201203020.940999341300461032023-12-10360.94108789760963696
36_201110280.862291972061740022023-08-06360.86258949365996695
36_201311270.987361769352291032025-09-05360.98726429065060695
36_201310110.983284169124877042025-07-20360.98328416912487704
36_201307280.943307235166493952025-05-06360.94277364004902398
36_201107150.929540806841420042023-04-23360.92893636785880196
36_201309060.988728495155229982025-06-15360.98775187672856601
36_201305070.877346902965433052025-02-13360.87657784011220197
36_201211180.917178758139961972024-08-27360.91667430561921304
36_201107030.893495353824160012023-04-11360.89301661010894795
36_201107170.931358852565894012023-04-25360.93057882002605596
36_201402110.9827044025157232025-11-20360.98202887164882602
36_201104040.985221674876846982023-01-11360.98493056239535104
36_201312030.972478848585042972025-09-11360.97219521679953302
36_201203080.939231708462478052023-12-16360.93984962406015005
36_201301180.889917237696894012024-10-27360.89023413157660503
36_201202030.894934669769106962023-11-12360.89549565684606403
36_201401290.986874568242375962025-11-07360.98765432098765404
36_201401220.973615032616103052025-10-31360.97266802840190603
36_201106100.920725531718994962023-03-19360.92131932927952798
36_201211060.913408841797588972024-08-15360.913158615651539
36_201307180.940999341300461032025-04-26360.94073377234242705
36_201104250.963669654042593972023-02-01360.96450617283950602
36_201210010.917852225791648052024-07-10360.91734703238235005
36_201304230.874737578726382032025-01-30360.87412587412587395
36_201205290.888178346211919052024-03-07360.88873089228581603
36_201207060.864827466920348952024-04-14360.86482746692034895
36_201107050.896780557797506982023-04-13360.896619743566753
36_201310100.971817298347910972025-07-19360.97096805515098605
36_201402230.986485153398441012025-12-02360.98599881680141999
36_201305160.880359186548111962025-02-22360.88043669660151402
36_201301310.902119981957600012024-11-09360.90171325518485101
36_201207160.847888756995082042024-04-24360.84839229659794702
36_201105240.954289531443839992023-03-02360.95356155239820695
36_201401100.996313639533724982025-10-19360.99581756622186801
36_201301020.884251481121230982024-10-11360.88487744447394001
36_201103290.987947046038332062023-01-05360.98745926730522404
36_201202190.949848024316109042023-11-28360.95057034220532299
36_201012301.03348491112029992022-10-08361.0341261633919301
36_201103160.977039570102589022022-12-23360.97789947193428495
36_201401110.996512207274539042025-10-20360.99651220727453904
36_201211080.915750915750916052024-08-17360.91516427198682204
36_201310190.9926543577526312025-07-28360.992654357752631
36_201209170.883704489218804962024-06-26360.88370448921880496
36_201201220.889838049474996012023-10-31360.89015488695032896
36_201301200.894694461841280992024-10-29360.89533530307099995
36_201111140.8791208791208792023-08-23360.87888908419757406
36_201103260.993147283742178982023-01-02360.99393698439518896
36_201109270.902527075812273982023-07-06360.90244562765093395
36_201312120.984445757038787012025-09-20360.98463962189838505
36_201107020.894214432620942022023-04-10360.894294401717045
36_201103051.012248203259442022-12-12361.01183851057371
36_201307240.942951438000943052025-05-02360.94224064826156595
36_201206120.889600569344364042024-03-21360.88999644001424005
36_201105150.960984047664809052023-02-21360.96190842631781504
36_201103081.008979921299572022-12-15361.00979501161264
36_201106130.911244760342628022023-03-22360.91041514930808398
36_201308200.973330737784699032025-05-29360.97333073778469903
36_201401140.983477576711251022025-10-23360.982704402515723
36_201111130.8791208791208792023-08-22360.87981699806440306
36_201109020.925840199981483042023-06-11360.92644061515656795
36_201306190.917178758139961972025-03-28360.91810503121557097
36_201312301.00674519279169992025-10-08361.00684655658478
36_201104150.9647853352629042023-01-22360.96497153333976604
36_201201010.852079072937969032023-10-10360.85171620815944105
36_201312201.0001000100012025-09-28361.00030009002701
36_201109160.913909705721074992023-06-25360.914745700695207
36_201206150.892140244446427032024-03-24360.89142449634515997
36_201107190.946700747893591042023-04-27360.94634238667549897
36_201401090.996909580301067022025-10-18360.997307270370001
36_201206020.884877444473940012024-03-11360.88558271342543404
36_201402240.977612669860201012025-12-03360.97818644233590901
36_201106090.938262338149747022023-03-18360.93808630393996295
36_201202090.925069380203515032023-11-18360.92524056254626197
36_201303110.865800865800866022024-12-18360.86647604193743999
36_201204050.921574048474794962024-01-13360.92225398874850095
36_201309230.970308558121482982025-07-02360.97030855812148298
36_201205180.896057347670251032024-02-25360.89533530307099995
36_201201090.837871805613740972023-10-18360.83787180561374097
36_201110120.902119981957600012023-07-21360.90277150853119104
36_201211150.916674305619213042024-08-24360.91684239479233498
36_201310250.975514583943030032025-08-03360.97580015612802495
36_201305270.8789663355893472025-03-05360.87881184638368903
36_201204230.932314003356329972024-01-31360.93274881074526605
36_201302120.885818052971919962024-11-21360.88566114604552304
36_201111060.858000858000858012023-08-15360.85748585148345102
36_201111160.882924245099769972023-08-25360.88276836158192096
36_201101111.01533150573661992022-10-20361.0158472165786301
36_201311260.986971969996051972025-09-04360.98745926730522404
36_201301060.877731940665321012024-10-15360.87796312554872702
36_201205230.902853015529072042024-03-01360.90326077138469896
36_201310240.979527867567831942025-08-02360.97895252080274098
36_201111270.862068965517240992023-09-05360.86258949365996695
36_201210130.909752547307132952024-07-22360.90975254730713295
36_201201270.878580214373572032023-11-05360.87796312554872702
36_201101221.02145045965271012022-10-31361.02092904543134
36_201302150.889125989152663052024-11-24360.88920505068468803
36_201107270.953107129241327012023-05-05360.95247166396799698
36_201306170.917178758139961972025-03-26360.91751536838241998
36_201305220.8791208791208792025-02-28360.87989441267047996
36_201212290.882924245099769972024-10-07360.88370448921880496
36_201208190.837380673254060962024-05-28360.83745079976551395
36_201210300.910498042429208952024-08-08360.91058095064651301
36_201206060.901469395114036012024-03-15360.90155066714749399
36_201307220.943841434638980962025-04-30360.94321826070552695
36_201107110.930838685655775992023-04-19360.93023255813953498
36_201306220.904159132007232972025-03-31360.90375056484410299
36_201204110.919033177097693052024-01-19360.91945568223611596
36_201109230.901550667147493992023-07-02360.90081974596883196
36_201108170.951746454744455962023-05-26360.95192765349833397
36_201103111.001101211332472022-12-18361.0007004903432399
36_201108010.965623792970259022023-05-10360.96646370928771597
36_201201300.895094880057285992023-11-08360.895175006713813
36_201111070.878271561566836942023-08-16360.878503030835456
36_201105080.971345313258863972023-02-14360.97134531325886397
36_201112260.859771300833978012023-10-04360.85962348491360796
36_201205310.886682035821954042024-03-09360.88731144631765801
36_201203060.934492103541724962023-12-14360.93492894540015004
36_201309290.981836033382424982025-07-08360.98251129887993705
36_201401200.976181179226864982025-10-29360.97599063048994705
36_201111150.8791208791208792023-08-24360.87958483595742798
36_201108090.935891436593355052023-05-18360.93632958801498101
36_201302280.894134477825464962024-12-07360.89389469920443398
36_201107230.961538461538462012023-05-01360.96089170750456399
36_201111020.852514919011083012023-08-11360.85244224703776295
36_201207020.879816998064403062024-04-10360.87997184090109104
36_201107040.898795613877404032023-04-12360.89895720963682102
36_201203010.942329438371654952023-12-09360.94161958568738202
36_201206030.896298288070270012024-03-12360.89589679268948197
36_201312080.977326035965597972025-09-16360.97761266986020101
36_201205110.8930963650977942024-02-18360.89373491822325501
36_201111080.876040297853700972023-08-17360.87581012436503802
36_201104120.974373964727663022023-01-19360.97418412079883099
36_201104060.984639621898385052023-01-13360.98434885323358601
36_201107070.902608538676776042023-04-15360.90244562765093395
36_201112150.840901446350488022023-09-23360.84153833207102602
36_201212240.894694461841280992024-10-02360.894294401717045
36_201204020.9147457006952072024-01-10360.91399323645005004
36_201401021.01245317404069992025-10-11361.01224820325944
36_201112040.842957093483941992023-09-12360.84295709348394199
36_201309100.985512959495416952025-06-19360.98502758077226205
36_201112250.8660258075690662023-10-03360.86632591180802199
36_201310030.976181179226864982025-07-12360.97646714188067596
36_201211070.913408841797588972024-08-16360.91399323645005004
36_201312020.972195216799533022025-09-10360.97247884858504297
36_201309021.011940902651292025-06-11361.0111223458038401
36_201101061.03124677735382012022-10-15361.0302905419328201
36_201101051.03124677735382012022-10-14361.03199174406605
36_201104200.958129730765545972023-01-27360.95776266641126295
36_201211100.923531584780200032024-08-19360.92327578247622599
36_201102041.008064516129032022-11-13361.00836946657255
36_201306080.8930963650977942025-03-17360.89277743058655501
36_201401080.997506234413965022025-10-17360.997307270370001
36_201110260.866701334720054952023-08-04360.86685159500693498
36_201206050.901469395114036012024-03-14360.90090090090090102
36_201112180.858663918942126012023-09-26360.85814811636488497
36_201308110.988239944658563022025-05-20360.98745926730522404
36_201107180.943663300934227012023-04-26360.94446543256516802
36_201107010.901794571196681052023-04-09360.90122566690699402
36_201111190.874278720055953972023-08-28360.87473757872638203
36_201210310.910498042429208952024-08-09360.91049804242920895
36_201101041.03007828594972992022-10-13361.02923013585838
36_201207210.848824378236142982024-04-29360.84846427965382698
36_201103091.008979921299572022-12-16361.0085728693898099
36_201309300.985027580772262052025-07-09360.98493056239535104
36_201210140.916422287390028962024-07-23360.91701054562127504
36_201309051.00857286938980992025-06-14361.0087763542822601
36_201312311.01235067827495012025-10-09361.0115314586283599
36_201104110.974373964727663022023-01-18360.97513408093612897
36_201109260.902608538676776042023-07-05360.90309762485324696
36_201205070.889679715302491012024-02-14360.89015488695032896
36_201301050.879198171267803972024-10-14360.87904360056258801
36_201112310.857265323617659952023-10-09360.85726532361765995
36_201108240.947418285172904052023-06-02360.94679038060973297
36_201305140.870019140421088972025-02-20360.87032201914708496
36_201307100.919540229885058012025-04-18360.91903317709769305
36_201311290.981643270835378942025-09-07360.98106543706465199
36_201105310.960984047664809052023-03-09360.96126117466115502
36_201402030.989609104403760042025-11-12360.988924050632911
36_201102011.008166145780822022-11-10361.0075566750629701
36_201102251.03327133705310992022-12-04361.03295114141101
36_201106070.939055310357782023-03-16360.93843843843843799
36_201304130.865501125151463052025-01-20360.86542622241453904
36_201203250.918611060077162982024-01-02360.91785222579164805
36_201210030.916170407695831022024-07-12360.91575091575091605
36_201210100.913909705721074992024-07-19360.91441111923921004
36_201106260.901306894997746972023-04-04360.90179457119668105
36_201110020.916926462497708042023-07-11360.91734703238235005
36_201105300.960522524253193952023-03-08360.95987713572662703
36_201302090.879275477006945972024-11-18360.87973959707926497
36_201304110.8688852202624032025-01-18360.868432479374729
36_201308180.979048364989230982025-05-27360.97971980013716098
36_201108260.952562392836731052023-06-04360.95192765349833397
36_201212030.898230485942692952024-09-11360.89847259658580403
36_201110290.858590194899974012023-08-07360.85800085800085801
36_201307040.920810313075505982025-04-12360.92021717125241598
36_201306200.918189330639977992025-03-29360.91743119266055095
36_201302070.877886050390659032024-11-16360.87819443224729998
36_201306070.888572951839346042025-03-16360.88896790825851202
36_201212180.9023641941887752024-09-26360.902364194188775
36_201105190.957395883197701972023-02-25360.95748755266181496
36_201310130.984639621898385052025-07-22360.98473658296405697
36_201211030.927471712112781012024-08-12360.92755774046934403
36_201304300.8823010411152282025-02-06360.88269044046252998
36_201105120.965250965250964992023-02-18360.965064659332175
36_201308090.979144227944775962025-05-18360.97876088871488698
36_201310060.968898362561766982025-07-15360.96842920782490804
36_201303040.883782589482987052024-12-11360.88323617735382398
36_201104190.960522524253193952023-01-26360.96061479346781897
36_201202280.951655881233345992023-12-07360.95129375951293804
36_201312271.01235067827495012025-10-05361.0115314586283599
36_201211110.917431192660550952024-08-20360.91776798825257
36_201208070.857191839533688052024-05-16360.857927247769389
36_201204100.919033177097693052024-01-18360.91894872266127503
36_201301230.890789239265989962024-11-01360.89063056644103999
36_201212150.899847026005578982024-09-23360.90000900009000095
36_201212160.902445627650933952024-09-24360.90195724722648196
36_201201240.8867606632969762023-11-02360.88707531269404805
36_201207310.863110650785431032024-05-09360.86288722064026202
36_201302210.893335715561908052024-11-30360.89349535382416001
36_201103011.01358199878372022-12-08361.0126582278481
36_201207250.849762066621346012024-05-03360.84961767204757899
36_201303020.883236177353823982024-12-09360.88284629645978596
36_201204010.904404449669891972024-01-09360.90440444966989197
36_201109070.936592675845274952023-06-16360.93632958801498101
36_201312140.984155102844208042025-09-22360.98454267992517497
36_201108210.950660709192889032023-05-30360.95084149472282997
36_201207300.861623298293985982024-05-08360.86221762372822897
36_201301220.890154886950328962024-10-31360.89023413157660503
36_201208230.848104486472732952024-06-01360.84832032575500504
36_201101211.024800163968032022-10-30361.0252204223908099
36_201203230.929195316855602972023-12-31360.92910898448388002
36_201210170.910415149308083982024-07-26360.91000091000090999
36_201209050.871535645807913982024-06-14360.87145969498910703
36_201111110.882456759618779012023-08-20360.88300220750551905
36_201202240.944554642486068022023-12-03360.944376239493814
36_201108100.936066647945334012023-05-19360.93580385551188505
36_201308301.011838510573712025-06-08361.01194090265129
36_201109300.912908526565638032023-07-09360.91307523739956198
36_201310010.983284169124877042025-07-10360.98386462022825605
36_201109220.908347715505495982023-07-01360.90892564988183999
36_201303140.862515094014144952024-12-21360.86214328821450104
36_201305150.871535645807913982025-02-21360.87138375740676199

Generated 2025-11-06 23:36:54.937 UTC