[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 749  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201111140.8791208791208792023-08-20360.87888908419757406
36_201205150.874278720055953972024-02-19360.87450808919982503
36_201305180.880824451686779032025-02-21360.88136788295434498
36_201107180.943663300934227012023-04-23360.94446543256516802
36_201111070.878271561566836942023-08-13360.878503030835456
36_201204090.919033177097693052024-01-14360.91987857602796397
36_201308010.9443762394938142025-05-07360.94357425929420602
36_201303280.875656742556918062025-01-01360.875426770550643
36_201206060.901469395114036012024-03-12360.90155066714749399
36_201112300.857853650167281992023-10-05360.85763293310463096
36_201103091.008979921299572022-12-13361.0085728693898099
36_201306170.917178758139961972025-03-23360.91751536838241998
36_201306070.888572951839346042025-03-13360.88896790825851202
36_201203080.939231708462478052023-12-13360.93984962406015005
36_201301170.891662951404369022024-10-23360.89086859688195996
36_201108100.936066647945334012023-05-16360.93580385551188505
36_201304260.875196919306843962025-01-30360.87604029785370097
36_201109250.908017797148824022023-07-01360.90744101633393803
36_201305130.871535645807913982025-02-16360.87123192193762
36_201302010.902282775421817012024-11-07360.902364194188775
36_201106210.897263346792284032023-03-27360.89686098654708502
36_201301010.884173297966400982024-10-07360.88378258948298705
36_201111170.878580214373572032023-08-23360.87935279634189201
36_201201040.847242226552570982023-10-10360.84781687155574403
36_201102271.02543068088596992022-12-03361.02480016396803
36_201201310.8966197435667532023-11-06360.89597706298718705
36_201204030.9141603437242892024-01-08360.914745700695207
36_201312080.977326035965597972025-09-13360.97761266986020101
36_201110160.887784090909091052023-07-22360.88825723929650002
36_201107050.896780557797506982023-04-10360.896619743566753
36_201302060.887232721142755982024-11-12360.88723272114275598
36_201310180.996710854181201982025-07-24360.99611515091144498
36_201106070.939055310357782023-03-13360.93843843843843799
36_201108180.950660709192889032023-05-24360.95029934429345198
36_201105080.971345313258863972023-02-11360.97134531325886397
36_201102081.01245317404069992022-11-14361.01276078590237
36_201111210.868357068426537042023-08-27360.86873425419164296
36_201105300.960522524253193952023-03-05360.95987713572662703
36_201203220.938438438438437992023-12-27360.93861460484325099
36_201110270.859254167382711992023-08-02360.85859019489997401
36_201201100.837871805613740972023-10-16360.83822296730930401
36_201212210.895094880057285992024-09-26360.89549565684606403
36_201212250.893974611121044042024-09-30360.89405453732677698
36_201210040.9138261902586132024-07-10360.914160343724289
36_201302030.900333123255604992024-11-09360.90114445345588901
36_201303260.872676498821887032024-12-30360.87260034904014006
36_201012291.03124677735382012022-10-04361.03060908997217
36_201402100.986679822397631972025-11-16360.986777185711466
36_201311250.986971969996051972025-08-31360.98638784770171595
36_201204190.929281665272744032024-01-24360.92988655384043095
36_201109130.923275782476225992023-06-19360.92267946115519495
36_201204250.931966449207829012024-01-30360.93196644920782901
36_201106100.920725531718994962023-03-16360.92131932927952798
36_201209270.8971828458639872024-07-03360.897182845863987
36_201102021.008166145780822022-11-08361.00836946657255
36_201109210.907441016333938032023-06-27360.90661831368993695
36_201211270.909587047480444062024-09-02360.90975254730713295
36_201111280.853460783476999052023-09-03360.85309674117044898
36_201207060.864827466920348952024-04-11360.86482746692034895
36_201311220.978569331637145992025-08-28360.97962382445141105
36_201104120.974373964727663022023-01-16360.97418412079883099
36_201309210.974468914441628972025-06-27360.97494394072340795
36_201111200.872371979412021052023-08-26360.87183958151700103
36_201112110.829187396351575012023-09-16360.82946250829462498
36_201109230.901550667147493992023-06-29360.90081974596883196
36_201312090.9758953840148342025-09-14360.97570494682408004
36_201105260.962093515489706012023-03-01360.96144601480626901
36_201311280.986874568242375962025-09-03360.98765432098765404
36_201104170.964506172839506022023-01-21360.965064659332175
36_201211180.917178758139961972024-08-24360.91667430561921304
36_201108200.952471663967996982023-05-26360.95183704549781101
36_201209090.877423883478107962024-06-15360.87673154480098203
36_201202200.957579239682084032023-11-26360.95684623481006603
36_201209200.881756458866061022024-06-26360.88214537755822198
36_201111260.869187309865276042023-09-01360.86858334057152797
36_201103270.984445757038787012022-12-31360.98357430903904797
36_201109280.903505601734731052023-07-04360.90358724134815205
36_201208240.855505175806314022024-05-30360.854846982390152
36_201102171.025641025641032022-11-23361.02480016396803
36_201303300.871080139372822032025-01-03360.87077673284569801
36_201212260.894374385117610032024-10-01360.894294401717045
36_201306190.917178758139961972025-03-25360.91810503121557097
36_201310030.976181179226864982025-07-09360.97646714188067596
36_201206180.893495353824160012024-03-24360.89405453732677698
36_201109060.935803855511885052023-06-12360.93641726753441301
36_201111300.856164383561644042023-09-05360.85550517580631402
36_201212170.903016073686112032024-09-22360.90342397687234599
36_201205290.888178346211919052024-03-04360.88873089228581603
36_201202050.9154155986818012023-11-11360.91558322651529001
36_201107070.902608538676776042023-04-12360.90244562765093395
36_201402250.974563882662508042025-12-01360.97446891444162897
36_201110190.899604174163368022023-07-25360.89952325267608202
36_201206150.892140244446427032024-03-21360.89142449634515997
36_201109050.937119295286290012023-06-11360.93703148425787097
36_201307290.945358290792210012025-05-04360.94589481649640605
36_201401220.973615032616103052025-10-28360.97266802840190603
36_201210220.907441016333938032024-07-28360.90785292782569205
36_201107030.893495353824160012023-04-08360.89301661010894795
36_201312211.00290843445992992025-09-26361.00270730973629
36_201204270.914662032379035982024-02-01360.91491308325709098
36_201303310.873896705409420992025-01-04360.87420229041000097
36_201208040.854554776961202972024-05-10360.85411684318414804
36_201302230.891265597147949952024-11-29360.89142449634515997
36_201305280.8791208791208792025-03-03360.87973959707926497
36_201106240.907276356378152962023-03-30360.90744101633393803
36_201310080.972762645914396982025-07-14360.97200622083981303
36_201209020.871156024043906022024-06-08360.87138375740676199
36_201401120.989707046714172982025-10-18360.98872849515522998
36_201304010.873209919664686972025-01-05360.87290502793296099
36_201111090.876040297853700972023-08-15360.87619381407167296
36_201303070.8833141948591112024-12-11360.88409512863584105
36_201402210.982125319190728982025-11-27360.98183603338242498
36_201308060.971062342202368982025-05-12360.97181729834791097
36_201205250.887626486774364952024-02-29360.88825723929650002
36_201104270.962463907603465012023-01-31360.96320554806395697
36_201206120.889600569344364042024-03-18360.88999644001424005
36_201212070.890789239265989962024-09-12360.89126559714794995
36_201105090.977039570102589022023-02-12360.977230528681716
36_201205050.895656068069860982024-02-09360.89605734767025103
36_201302040.887626486774364952024-11-10360.88699662941280799
36_201212180.9023641941887752024-09-23360.902364194188775
36_201312201.0001000100012025-09-25361.00030009002701
36_201201160.878425860857343982023-10-22360.878966335589347
36_201107250.9528346831824682023-04-30360.95201827875095202
36_201401190.977326035965597972025-10-25360.97761266986020101
36_201204040.9141603437242892024-01-09360.913826190258613
36_201302020.900495272399819972024-11-08360.90033312325560499
36_201305300.879275477006945972025-03-05360.87966220971147102
36_201304160.865276455827637012025-01-20360.86542622241453904
36_201208200.846883468834688012024-05-26360.84666836000338697
36_201101041.03007828594972992022-10-10361.02923013585838
36_201310280.971534052268531962025-08-03360.97059108997379395
36_201306240.913742690058479972025-03-30360.91365920511649201
36_201101151.006036217303822022-10-21361.00613743837408
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201109140.923446301597562022023-06-20360.92344630159756202
36_201108160.953288846520495952023-05-22360.95265313899209303
36_201109070.936592675845274952023-06-13360.93632958801498101
36_201109010.935979034069637012023-06-07360.93554121059032702
36_201210090.913909705721074992024-07-15360.91374269005847997
36_201202130.941619585687382022023-11-19360.94179694857788698
36_201307190.939055310357782025-04-24360.93905531035778
36_201108120.945805353258299952023-05-18360.94544766947149494
36_201207250.849762066621346012024-04-30360.84961767204757899
36_201106220.896860986547085022023-03-28360.89758549501840001
36_201307140.936768149882904022025-04-19360.93685591156080195
36_201309051.00857286938980992025-06-11361.0087763542822601
36_201201130.856091088091773032023-10-19360.85565157867716302
36_201303140.862515094014144952024-12-18360.86214328821450104
36_201311120.973804654786252025-08-18360.97427903351519896
36_201107170.931358852565894012023-04-22360.93057882002605596
36_201203180.940379913485048012023-12-23360.94037991348504801
36_201107120.934928945400150042023-04-17360.93554121059032702
36_201104250.963669654042593972023-01-29360.96450617283950602
36_201311130.981065437064651992025-08-19360.98029604940692106
36_201307270.943663300934227012025-05-02360.94410876132930499
36_201307230.943218260705526952025-04-28360.94357425929420602
36_201203050.934317481080070962023-12-10360.933881210310049
36_201104200.958129730765545972023-01-24360.95776266641126295
36_201107200.945894816496406052023-04-25360.94625283875851596
36_201204060.911493938565309032024-01-11360.91149393856530903
36_201201240.8867606632969762023-10-30360.88707531269404805
36_201203060.934492103541724962023-12-11360.93492894540015004
36_201102061.01327388793191012022-11-12361.0133765707336799
36_201107150.929540806841420042023-04-20360.92893636785880196
36_201106200.897585495018400012023-03-26360.89790787465206101
36_201309070.995024875621891012025-06-13360.99532198666268501
36_201202120.929368029739776952023-11-18360.92850510677808695
36_201204280.910829765916750022024-02-02360.91066387396411996
36_201305010.881678716275788982025-02-04360.88167871627578898
36_201203150.916758342500917032023-12-20360.916506278068005
36_201208180.846095270327439032024-05-24360.84559445290038904
36_201105060.964413154595428982023-02-09360.96357679707072696
36_201205300.888178346211919052024-03-05360.88739018546454895
36_201304270.8754267705506432025-01-31360.87473757872638203
36_201311150.9827044025157232025-08-21360.98202887164882602
36_201202280.951655881233345992023-12-04360.95129375951293804
36_201211120.9096697898662792024-08-18360.90892564988183999
36_201207300.861623298293985982024-05-05360.86221762372822897
36_201206230.8847991505928152024-03-29360.88472087056533699
36_201204160.934841544358230972024-01-21360.93396843186700296
36_201209190.883704489218804962024-06-25360.88323617735382398
36_201101271.006137438374082022-11-02361.00644122383253
36_201306210.915331807780319972025-03-27360.915415598681801
36_201204170.935366195865681042024-01-22360.93589143659335505
36_201203190.935453695042094972023-12-24360.93545369504209497
36_201210150.911161731207289052024-07-21360.91091273456002897
36_201106170.908430232558139042023-03-23360.90777051561365296
36_201106020.952290258070660032023-03-08360.95274390243902396
36_201305070.877346902965433052025-02-10360.87657784011220197
36_201401080.997506234413965022025-10-14360.997307270370001
36_201108170.951746454744455962023-05-23360.95192765349833397
36_201302150.889125989152663052024-11-21360.88920505068468803
36_201304210.8823010411152282025-01-25360.88160098739310599
36_201305170.879043600562588012025-02-20360.87888908419757406
36_201210270.906453952139230972024-08-02360.90587915572062705
36_201402220.982125319190728982025-11-28360.98241477551822398
36_201307050.919793966151582042025-04-10360.91987857602796397
36_201301220.890154886950328962024-10-28360.89023413157660503
36_201107160.937294966726028972023-04-21360.93755859741233805
36_201306040.891742464776173032025-03-10360.89086859688195996
36_201103200.990197049212792952022-12-24360.99117851124987599
36_201308120.991669972233241052025-05-18360.99176832291976602
36_201204180.935366195865681042024-01-23360.93484154435823097
36_201201260.8764241893076252023-11-01360.87665468571929495
36_201105040.972384286269934012023-02-07360.97153405226853196
36_201205190.901306894997746972024-02-23360.90163195383644401
36_201307260.948316737790422032025-05-01360.94804702313234701
36_201106090.938262338149747022023-03-15360.93808630393996295
36_201206050.901469395114036012024-03-11360.90090090090090102
36_201302070.877886050390659032024-11-13360.87819443224729998
36_201308040.964599209028649042025-05-10360.96487842531840995
36_201207290.861103935244983962024-05-04360.86065926499698797
36_201306140.900009000090000952025-03-20360.89960417416336802
36_201304120.863856254319281042025-01-16360.86460314715545605
36_201304050.876193814071672962025-01-09360.87604029785370097
36_201106140.911660133102379032023-03-20360.91207588471360801
36_201303050.884095128635841052024-12-09360.88425148112123098
36_201308030.957304231284701992025-05-09360.95702938080199096
36_201204220.931445603576750992024-01-27360.93075204765450503
36_201303150.864827466920348952024-12-19360.86535133264105202
36_201210280.910498042429208952024-08-03360.91107871720116596
36_201112070.8420343550016842023-09-12360.84238901524724097
36_201104210.958864704190238952023-01-25360.95960080606467701
36_201309041.012248203259442025-06-10361.01183851057371
36_201311200.979623824451411052025-08-26360.98039215686274495
36_201303270.872600349040140062024-12-31360.87320991966468697
36_201309290.981836033382424982025-07-05360.98251129887993705
36_201301240.890630566441039992024-10-30360.89150396719265401
36_201208230.848104486472732952024-05-29360.84832032575500504
36_201109190.907194048807040022023-06-25360.90645395213923097
36_201105120.965250965250964992023-02-15360.965064659332175
36_201104300.9679605072113062023-02-03360.96767950454809404
36_201108010.965623792970259022023-05-07360.96646370928771597
36_201204070.908925649881839992024-01-12360.90900827197527501
36_201308291.00341159943809012025-06-04361.00321027287319
36_201112230.860289057123193042023-09-28360.86065926499698797
36_201304220.874125874125873952025-01-26360.87450808919982503
36_201202220.957120980091883952023-11-28360.956571647216377
36_201210160.912325517744731032024-07-22360.912825193975354
36_201205110.8930963650977942024-02-15360.89373491822325501
36_201201300.895094880057285992023-11-05360.895175006713813
36_201111190.874278720055953972023-08-25360.87473757872638203
36_201206260.874967188730423012024-04-01360.87519691930684396
36_201112130.838996560114103952023-09-18360.83913736678694295
36_201103250.986193293885601952022-12-29360.98541584548679495
36_201103071.008979921299572022-12-11361.00816614578082
36_201401230.972289742343217972025-10-29360.97266802840190603

Generated 2025-11-03 21:39:09.444 UTC