[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 749 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130414 | 0.86880973066898304 | 2025-01-18 | 36 | 0.86896072297532101 |
| 36_20120814 | 0.84947332653754704 | 2024-05-20 | 36 | 0.84940117217361799 |
| 36_20140120 | 0.97618117922686498 | 2025-10-26 | 36 | 0.97599063048994705 |
| 36_20120703 | 0.88097964937009998 | 2024-04-08 | 36 | 0.88043669660151402 |
| 36_20120410 | 0.91903317709769305 | 2024-01-15 | 36 | 0.91894872266127503 |
| 36_20131111 | 0.98039215686274495 | 2025-08-17 | 36 | 0.97981579463060897 |
| 36_20130602 | 0.89070989578694204 | 2025-03-08 | 36 | 0.890075656430797 |
| 36_20130717 | 0.93266181682521898 | 2025-04-22 | 36 | 0.933096948772977 |
| 36_20110615 | 0.91124476034262802 | 2023-03-21 | 36 | 0.91074681238615696 |
| 36_20130919 | 0.98000784006272101 | 2025-06-25 | 36 | 0.98087297694948505 |
| 36_20110131 | 1.0074551682450099 | 2022-11-06 | 36 | 1.0082677959266 |
| 36_20120601 | 0.88206756637558403 | 2024-03-07 | 36 | 0.88129020886578002 |
| 36_20111212 | 0.83991264908449503 | 2023-09-17 | 36 | 0.839278220730172 |
| 36_20130809 | 0.97914422794477596 | 2025-05-15 | 36 | 0.97876088871488698 |
| 36_20110717 | 0.93135885256589401 | 2023-04-22 | 36 | 0.93057882002605596 |
| 36_20120521 | 0.90309762485324696 | 2024-02-25 | 36 | 0.90366889571660902 |
| 36_20110107 | 1.0231225700839 | 2022-10-13 | 36 | 1.02354145342886 |
| 36_20130104 | 0.88269044046252998 | 2024-10-10 | 36 | 0.88276836158192096 |
| 36_20120730 | 0.86162329829398598 | 2024-05-05 | 36 | 0.86221762372822897 |
| 36_20130823 | 0.99354197714853498 | 2025-05-29 | 36 | 0.99324592769169595 |
| 36_20140211 | 0.982704402515723 | 2025-11-17 | 36 | 0.98202887164882602 |
| 36_20110112 | 1.0111223458038401 | 2022-10-18 | 36 | 1.0104071940992201 |
| 36_20120802 | 0.861178091629349 | 2024-05-08 | 36 | 0.86088154269972506 |
| 36_20140131 | 0.98697196999605197 | 2025-11-06 | 36 | 0.98745926730522404 |
| 36_20110823 | 0.94876660341555996 | 2023-05-29 | 36 | 0.94894666919719095 |
| 36_20120323 | 0.92919531685560297 | 2023-12-28 | 36 | 0.92910898448388002 |
| 36_20121101 | 0.924812725423102 | 2024-08-07 | 36 | 0.92498381278327602 |
| 36_20130215 | 0.88912598915266305 | 2024-11-21 | 36 | 0.88920505068468803 |
| 36_20121222 | 0.89742439199497404 | 2024-09-27 | 36 | 0.89710235937920502 |
| 36_20131210 | 0.97599063048994705 | 2025-09-15 | 36 | 0.97608589555880898 |
| 36_20130502 | 0.88245675961877901 | 2025-02-05 | 36 | 0.88276836158192096 |
| 36_20120330 | 0.920895110046966 | 2024-01-04 | 36 | 0.920895110046966 |
| 36_20120425 | 0.93196644920782901 | 2024-01-30 | 36 | 0.93196644920782901 |
| 36_20110910 | 0.94179694857788698 | 2023-06-16 | 36 | 0.94241824521722795 |
| 36_20110325 | 0.98619329388560195 | 2022-12-29 | 36 | 0.98541584548679495 |
| 36_20120122 | 0.88983804947499601 | 2023-10-28 | 36 | 0.89015488695032896 |
| 36_20120925 | 0.89421443262094202 | 2024-07-01 | 36 | 0.89349535382416001 |
| 36_20120827 | 0.85433575395130301 | 2024-06-02 | 36 | 0.85477391230019695 |
| 36_20120630 | 0.88284629645978596 | 2024-04-05 | 36 | 0.88315817362889704 |
| 36_20111104 | 0.85091899251191305 | 2023-08-10 | 36 | 0.85034013605442205 |
| 36_20130917 | 0.98716683119447202 | 2025-06-23 | 36 | 0.98726429065060695 |
| 36_20111121 | 0.86835706842653704 | 2023-08-27 | 36 | 0.86873425419164296 |
| 36_20120104 | 0.84724222655257098 | 2023-10-10 | 36 | 0.84781687155574403 |
| 36_20111215 | 0.84090144635048802 | 2023-09-20 | 36 | 0.84153833207102602 |
| 36_20130321 | 0.87070091423595997 | 2024-12-25 | 36 | 0.87130783305741899 |
| 36_20121210 | 0.89206066012488805 | 2024-09-15 | 36 | 0.89190153407063899 |
| 36_20121213 | 0.90440444966989197 | 2024-09-18 | 36 | 0.90497737556561098 |
| 36_20110413 | 0.97437396472766302 | 2023-01-17 | 36 | 0.97446891444162897 |
| 36_20101230 | 1.0334849111202999 | 2022-10-05 | 36 | 1.0341261633919301 |
| 36_20121115 | 0.91667430561921304 | 2024-08-21 | 36 | 0.91684239479233498 |
| 36_20121017 | 0.91041514930808398 | 2024-07-23 | 36 | 0.91000091000090999 |
| 36_20130317 | 0.85800085800085801 | 2024-12-21 | 36 | 0.85844278478839398 |
| 36_20121125 | 0.90244562765093395 | 2024-08-31 | 36 | 0.90260853867677604 |
| 36_20131103 | 0.98648515339844101 | 2025-08-09 | 36 | 0.98599881680141999 |
| 36_20110603 | 0.94670074789359104 | 2023-03-09 | 36 | 0.94598429666067596 |
| 36_20130407 | 0.86956521739130399 | 2025-01-11 | 36 | 0.86956521739130399 |
| 36_20130723 | 0.94321826070552695 | 2025-04-28 | 36 | 0.94357425929420602 |
| 36_20130419 | 0.87176357771772295 | 2025-01-23 | 36 | 0.87138375740676199 |
| 36_20110427 | 0.96246390760346501 | 2023-01-31 | 36 | 0.96320554806395697 |
| 36_20120219 | 0.94984802431610904 | 2023-11-25 | 36 | 0.95057034220532299 |
| 36_20130802 | 0.95183704549781101 | 2025-05-08 | 36 | 0.95274390243902396 |
| 36_20130831 | 1.0070493454179299 | 2025-06-06 | 36 | 1.00613743837408 |
| 36_20120227 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95219958103218405 |
| 36_20140204 | 0.97856933163714599 | 2025-11-10 | 36 | 0.97962382445141105 |
| 36_20120812 | 0.84438064679557601 | 2024-05-18 | 36 | 0.84388185654008396 |
| 36_20110224 | 1.0251153254741201 | 2022-11-30 | 36 | 1.02585145670907 |
| 36_20120801 | 0.86311065078543103 | 2024-05-07 | 36 | 0.86378163600241897 |
| 36_20121002 | 0.91617040769583102 | 2024-07-08 | 36 | 0.91642228739002896 |
| 36_20120721 | 0.84882437823614298 | 2024-04-26 | 36 | 0.84846427965382698 |
| 36_20110331 | 0.97962382445141105 | 2023-01-04 | 36 | 0.97914422794477596 |
| 36_20130118 | 0.88991723769689401 | 2024-10-24 | 36 | 0.89023413157660503 |
| 36_20121226 | 0.89437438511761003 | 2024-10-01 | 36 | 0.894294401717045 |
| 36_20140111 | 0.99651220727453904 | 2025-10-17 | 36 | 0.99651220727453904 |
| 36_20120902 | 0.87115602404390602 | 2024-06-08 | 36 | 0.87138375740676199 |
| 36_20130728 | 0.94330723516649395 | 2025-05-03 | 36 | 0.94277364004902398 |
| 36_20130430 | 0.882301041115228 | 2025-02-03 | 36 | 0.88269044046252998 |
| 36_20111201 | 0.85048477632250397 | 2023-09-06 | 36 | 0.85070182900893199 |
| 36_20110425 | 0.96366965404259397 | 2023-01-29 | 36 | 0.96450617283950602 |
| 36_20130506 | 0.87688530340231496 | 2025-02-09 | 36 | 0.87719298245613997 |
| 36_20120205 | 0.915415598681801 | 2023-11-11 | 36 | 0.91558322651529001 |
| 36_20130604 | 0.89174246477617303 | 2025-03-10 | 36 | 0.89086859688195996 |
| 36_20110817 | 0.95174645474445596 | 2023-05-23 | 36 | 0.95192765349833397 |
| 36_20121225 | 0.89397461112104404 | 2024-09-30 | 36 | 0.89405453732677698 |
| 36_20121109 | 0.92267946115519495 | 2024-08-15 | 36 | 0.923361034164358 |
| 36_20130311 | 0.86580086580086602 | 2024-12-15 | 36 | 0.86647604193743999 |
| 36_20111217 | 0.86095566078346997 | 2023-09-22 | 36 | 0.86140063743647199 |
| 36_20110219 | 1.03199174406605 | 2022-11-25 | 36 | 1.0316723408645401 |
| 36_20110813 | 0.94259590913375402 | 2023-05-19 | 36 | 0.94277364004902398 |
| 36_20130210 | 0.88276836158192096 | 2024-11-16 | 36 | 0.88214537755822198 |
| 36_20110930 | 0.91290852656563803 | 2023-07-06 | 36 | 0.91307523739956198 |
| 36_20110504 | 0.97238428626993401 | 2023-02-07 | 36 | 0.97153405226853196 |
| 36_20140224 | 0.97761266986020101 | 2025-11-30 | 36 | 0.97818644233590901 |
| 36_20120731 | 0.86311065078543103 | 2024-05-06 | 36 | 0.86288722064026202 |
| 36_20120408 | 0.90538705296514299 | 2024-01-13 | 36 | 0.90473174703700399 |
| 36_20111001 | 0.91482938431982397 | 2023-07-07 | 36 | 0.91482938431982397 |
| 36_20130819 | 0.97342548427917897 | 2025-05-25 | 36 | 0.973046608932568 |
| 36_20110206 | 1.0132738879319101 | 2022-11-12 | 36 | 1.0133765707336799 |
| 36_20121108 | 0.91575091575091605 | 2024-08-14 | 36 | 0.91516427198682204 |
| 36_20121126 | 0.90975254730713295 | 2024-09-01 | 36 | 0.90917356123283899 |
| 36_20110210 | 1.01276078590237 | 2022-11-16 | 36 | 1.01276078590237 |
| 36_20120526 | 0.88699662941280799 | 2024-03-01 | 36 | 0.88699662941280799 |
| 36_20131021 | 0.98183603338242498 | 2025-07-27 | 36 | 0.98231827111984305 |
| 36_20130122 | 0.89015488695032896 | 2024-10-28 | 36 | 0.89023413157660503 |
| 36_20110810 | 0.93606664794533401 | 2023-05-16 | 36 | 0.93580385551188505 |
| 36_20110202 | 1.00816614578082 | 2022-11-08 | 36 | 1.00836946657255 |
| 36_20120719 | 0.84588056166469305 | 2024-04-24 | 36 | 0.84580901632411398 |
| 36_20110312 | 1.00170289492137 | 2022-12-16 | 36 | 1.0025062656641599 |
| 36_20121112 | 0.909669789866279 | 2024-08-18 | 36 | 0.90892564988183999 |
| 36_20130308 | 0.88621056362991801 | 2024-12-12 | 36 | 0.88573959255978696 |
| 36_20111015 | 0.89325591782045599 | 2023-07-21 | 36 | 0.89245872378402502 |
| 36_20121231 | 0.88401697312588401 | 2024-10-06 | 36 | 0.88464260438782705 |
| 36_20140109 | 0.99690958030106702 | 2025-10-15 | 36 | 0.997307270370001 |
| 36_20120329 | 0.93135885256589401 | 2024-01-03 | 36 | 0.93101201005492995 |
| 36_20111220 | 0.86798021005121095 | 2023-09-25 | 36 | 0.86745315752949304 |
| 36_20110203 | 1.0094891984655801 | 2022-11-09 | 36 | 1.0087763542822601 |
| 36_20110314 | 0.976371802382347 | 2022-12-18 | 36 | 0.97694411879640497 |
| 36_20110804 | 0.95748755266181496 | 2023-05-10 | 36 | 0.95702938080199096 |
| 36_20110428 | 0.96404126096596898 | 2023-02-01 | 36 | 0.96385542168674698 |
| 36_20140206 | 0.97962382445141105 | 2025-11-12 | 36 | 0.98039215686274495 |
| 36_20130221 | 0.89333571556190805 | 2024-11-27 | 36 | 0.89349535382416001 |
| 36_20121205 | 0.89895720963682102 | 2024-09-10 | 36 | 0.89928057553956797 |
| 36_20130916 | 0.98648515339844101 | 2025-06-22 | 36 | 0.98619329388560195 |
| 36_20130525 | 0.88020420737611105 | 2025-02-28 | 36 | 0.87989441267047996 |
| 36_20120922 | 0.87989441267047996 | 2024-06-28 | 36 | 0.88051422030465798 |
Generated 2025-11-03 15:30:24.019 UTC