[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 873 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110607 | 0.93905531035778 | 2023-03-13 | 36 | 0.93843843843843799 |
| 36_20130418 | 0.86926286509040296 | 2025-01-22 | 36 | 0.86948960959916499 |
| 36_20110405 | 0.98570724494825002 | 2023-01-09 | 36 | 0.98599881680141999 |
| 36_20110725 | 0.952834683182468 | 2023-04-30 | 36 | 0.95201827875095202 |
| 36_20120302 | 0.94099934130046103 | 2023-12-07 | 36 | 0.94108789760963696 |
| 36_20121008 | 0.913158615651539 | 2024-07-14 | 36 | 0.91374269005847997 |
| 36_20110807 | 0.93703148425787097 | 2023-05-13 | 36 | 0.93729496672602897 |
| 36_20121113 | 0.909669789866279 | 2024-08-19 | 36 | 0.90975254730713295 |
| 36_20120818 | 0.84609527032743903 | 2024-05-24 | 36 | 0.84559445290038904 |
| 36_20110110 | 1.0170870626525601 | 2022-10-16 | 36 | 1.01688021151108 |
| 36_20120930 | 0.91249201569486305 | 2024-07-06 | 36 | 0.912741876597298 |
| 36_20121029 | 0.91049804242920895 | 2024-08-04 | 36 | 0.91033227127901695 |
| 36_20121219 | 0.90252707581227398 | 2024-09-24 | 36 | 0.90309762485324696 |
| 36_20130808 | 0.97012029491657004 | 2025-05-14 | 36 | 0.97021441738624203 |
| 36_20120125 | 0.886760663296976 | 2023-10-31 | 36 | 0.88660342228920996 |
| 36_20110312 | 1.00170289492137 | 2022-12-16 | 36 | 1.0025062656641599 |
| 36_20120218 | 0.92850510677808695 | 2023-11-24 | 36 | 0.92816038611472096 |
| 36_20120612 | 0.88960056934436404 | 2024-03-18 | 36 | 0.88999644001424005 |
| 36_20110411 | 0.97437396472766302 | 2023-01-15 | 36 | 0.97513408093612897 |
| 36_20130321 | 0.87070091423595997 | 2024-12-25 | 36 | 0.87130783305741899 |
| 36_20111108 | 0.87604029785370097 | 2023-08-14 | 36 | 0.87581012436503802 |
| 36_20130709 | 0.92021717125241598 | 2025-04-14 | 36 | 0.92097992263768602 |
| 36_20130729 | 0.94535829079221001 | 2025-05-04 | 36 | 0.94589481649640605 |
| 36_20120902 | 0.87115602404390602 | 2024-06-08 | 36 | 0.87138375740676199 |
| 36_20120909 | 0.87742388347810796 | 2024-06-15 | 36 | 0.87673154480098203 |
| 36_20121111 | 0.91743119266055095 | 2024-08-17 | 36 | 0.91776798825257 |
| 36_20131218 | 0.99690958030106702 | 2025-09-23 | 36 | 0.997307270370001 |
| 36_20120705 | 0.87703911594457096 | 2024-04-10 | 36 | 0.876424189307625 |
| 36_20110105 | 1.0312467773538201 | 2022-10-11 | 36 | 1.03199174406605 |
| 36_20120907 | 0.87650100797615904 | 2024-06-13 | 36 | 0.87627059235892002 |
| 36_20120927 | 0.897182845863987 | 2024-07-03 | 36 | 0.897182845863987 |
| 36_20131002 | 0.98376783079193297 | 2025-07-08 | 36 | 0.98367106039740304 |
| 36_20111211 | 0.82918739635157501 | 2023-09-16 | 36 | 0.82946250829462498 |
| 36_20120820 | 0.84688346883468801 | 2024-05-26 | 36 | 0.84666836000338697 |
| 36_20130727 | 0.94366330093422701 | 2025-05-02 | 36 | 0.94410876132930499 |
| 36_20120215 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94206311822892097 |
| 36_20131016 | 0.98222178567920604 | 2025-07-22 | 36 | 0.98145058396309703 |
| 36_20120312 | 0.92421441774491697 | 2023-12-17 | 36 | 0.92438528378628204 |
| 36_20131120 | 0.97962382445141105 | 2025-08-26 | 36 | 0.98039215686274495 |
| 36_20130618 | 0.91751536838241998 | 2025-03-24 | 36 | 0.91692646249770804 |
| 36_20131015 | 0.98029604940692106 | 2025-07-21 | 36 | 0.98106543706465199 |
| 36_20110901 | 0.93597903406963701 | 2023-06-07 | 36 | 0.93554121059032702 |
| 36_20120402 | 0.914745700695207 | 2024-01-07 | 36 | 0.91399323645005004 |
| 36_20130323 | 0.86745315752949304 | 2024-12-27 | 36 | 0.86813091414185295 |
| 36_20110510 | 0.97703957010258902 | 2023-02-13 | 36 | 0.97627648149956103 |
| 36_20110714 | 0.92669817440459601 | 2023-04-19 | 36 | 0.927041809585612 |
| 36_20111124 | 0.86828167057393402 | 2023-08-30 | 36 | 0.86828167057393402 |
| 36_20110513 | 0.96116878123798499 | 2023-02-16 | 36 | 0.96190842631781504 |
| 36_20130105 | 0.87919817126780397 | 2024-10-11 | 36 | 0.87904360056258801 |
| 36_20110811 | 0.93668040464593505 | 2023-05-17 | 36 | 0.93729496672602897 |
| 36_20120819 | 0.83738067325406096 | 2024-05-25 | 36 | 0.83745079976551395 |
| 36_20131009 | 0.97247884858504297 | 2025-07-15 | 36 | 0.97314130011677702 |
| 36_20140209 | 0.98765432098765404 | 2025-11-15 | 36 | 0.98667982239763197 |
| 36_20130610 | 0.90203860725239005 | 2025-03-16 | 36 | 0.90130689499774697 |
| 36_20110402 | 0.98599881680141999 | 2023-01-06 | 36 | 0.98531875061582397 |
| 36_20110224 | 1.0251153254741201 | 2022-11-30 | 36 | 1.02585145670907 |
| 36_20110427 | 0.96246390760346501 | 2023-01-31 | 36 | 0.96320554806395697 |
| 36_20130509 | 0.87757788503729695 | 2025-02-12 | 36 | 0.87719298245613997 |
| 36_20130527 | 0.878966335589347 | 2025-03-02 | 36 | 0.87881184638368903 |
| 36_20110813 | 0.94259590913375402 | 2023-05-19 | 36 | 0.94277364004902398 |
| 36_20110919 | 0.90719404880704002 | 2023-06-25 | 36 | 0.90645395213923097 |
| 36_20130820 | 0.97333073778469903 | 2025-05-26 | 36 | 0.97333073778469903 |
| 36_20110630 | 0.91116173120728905 | 2023-04-05 | 36 | 0.91124476034262802 |
| 36_20121107 | 0.91340884179758897 | 2024-08-13 | 36 | 0.91399323645005004 |
| 36_20130912 | 0.98058442831927795 | 2025-06-18 | 36 | 0.98010389101244699 |
| 36_20110529 | 0.95438060698606597 | 2023-03-04 | 36 | 0.95520106982519803 |
| 36_20110327 | 0.98444575703878701 | 2022-12-31 | 36 | 0.98357430903904797 |
| 36_20110417 | 0.96450617283950602 | 2023-01-21 | 36 | 0.965064659332175 |
| 36_20131031 | 0.96908615175889101 | 2025-08-06 | 36 | 0.96964995636575202 |
| 36_20130921 | 0.97446891444162897 | 2025-06-27 | 36 | 0.97494394072340795 |
| 36_20110419 | 0.96052252425319395 | 2023-01-23 | 36 | 0.96061479346781897 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20120407 | 0.90892564988183999 | 2024-01-12 | 36 | 0.90900827197527501 |
| 36_20130712 | 0.92867756315007399 | 2025-04-17 | 36 | 0.92850510677808695 |
| 36_20130228 | 0.89413447782546496 | 2024-12-04 | 36 | 0.89389469920443398 |
| 36_20130208 | 0.87904360056258801 | 2024-11-14 | 36 | 0.878966335589347 |
| 36_20131107 | 0.97789947193428495 | 2025-08-13 | 36 | 0.97770825185764598 |
| 36_20120619 | 0.89253837915030299 | 2024-03-25 | 36 | 0.89237908263430299 |
| 36_20111030 | 0.86535133264105202 | 2023-08-05 | 36 | 0.86572591117652198 |
| 36_20110805 | 0.95638867635807201 | 2023-05-11 | 36 | 0.95721259691777505 |
| 36_20120101 | 0.85207907293796903 | 2023-10-07 | 36 | 0.85171620815944105 |
| 36_20110731 | 0.95356155239820695 | 2023-05-06 | 36 | 0.95310712924132701 |
| 36_20120609 | 0.895816536773269 | 2024-03-15 | 36 | 0.89573629523468301 |
| 36_20120606 | 0.90146939511403601 | 2024-03-12 | 36 | 0.90155066714749399 |
| 36_20111005 | 0.906864967806294 | 2023-07-11 | 36 | 0.906864967806294 |
| 36_20130916 | 0.98648515339844101 | 2025-06-22 | 36 | 0.98619329388560195 |
| 36_20110602 | 0.95229025807066003 | 2023-03-08 | 36 | 0.95274390243902396 |
| 36_20140105 | 1.00918357049147 | 2025-10-11 | 36 | 1.0092854259184501 |
| 36_20130718 | 0.94099934130046103 | 2025-04-23 | 36 | 0.94073377234242705 |
| 36_20131223 | 1.01276078590237 | 2025-09-28 | 36 | 1.01224820325944 |
| 36_20111130 | 0.85616438356164404 | 2023-09-05 | 36 | 0.85550517580631402 |
| 36_20130717 | 0.93266181682521898 | 2025-04-22 | 36 | 0.933096948772977 |
| 36_20121022 | 0.90744101633393803 | 2024-07-28 | 36 | 0.90785292782569205 |
| 36_20110729 | 0.96043027276219795 | 2023-05-04 | 36 | 0.95960080606467701 |
| 36_20110313 | 0.98794704603833206 | 2022-12-17 | 36 | 0.98765432098765404 |
| 36_20120106 | 0.84331253162422004 | 2023-10-12 | 36 | 0.84359709802598304 |
| 36_20111207 | 0.842034355001684 | 2023-09-12 | 36 | 0.84238901524724097 |
| 36_20130410 | 0.87565674255691806 | 2025-01-14 | 36 | 0.87619381407167296 |
| 36_20120307 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93423019431988097 |
| 36_20110606 | 0.938174312787316 | 2023-03-12 | 36 | 0.93879083740142699 |
| 36_20111020 | 0.89814981138854 | 2023-07-26 | 36 | 0.89855332914008501 |
| 36_20140203 | 0.98960910440376004 | 2025-11-09 | 36 | 0.988924050632911 |
| 36_20110122 | 1.0214504596527101 | 2022-10-28 | 36 | 1.02092904543134 |
| 36_20130501 | 0.88167871627578898 | 2025-02-04 | 36 | 0.88167871627578898 |
| 36_20120731 | 0.86311065078543103 | 2024-05-06 | 36 | 0.86288722064026202 |
| 36_20130620 | 0.91818933063997799 | 2025-03-26 | 36 | 0.91743119266055095 |
| 36_20110525 | 0.95520106982519803 | 2023-02-28 | 36 | 0.95556617295747703 |
| 36_20120531 | 0.88668203582195404 | 2024-03-06 | 36 | 0.88731144631765801 |
| 36_20110623 | 0.89831117499101698 | 2023-03-29 | 36 | 0.89806915132465204 |
| 36_20121002 | 0.91617040769583102 | 2024-07-08 | 36 | 0.91642228739002896 |
| 36_20120318 | 0.94037991348504801 | 2023-12-23 | 36 | 0.94037991348504801 |
| 36_20120526 | 0.88699662941280799 | 2024-03-01 | 36 | 0.88699662941280799 |
| 36_20111218 | 0.85866391894212601 | 2023-09-23 | 36 | 0.85814811636488497 |
| 36_20130811 | 0.98823994465856302 | 2025-05-17 | 36 | 0.98745926730522404 |
| 36_20120117 | 0.878966335589347 | 2023-10-23 | 36 | 0.87858021437357203 |
| 36_20131124 | 0.98609604575485599 | 2025-08-30 | 36 | 0.98648515339844101 |
| 36_20130325 | 0.87267649882188703 | 2024-12-29 | 36 | 0.87305744718002398 |
| 36_20120608 | 0.89373491822325501 | 2024-03-14 | 36 | 0.89389469920443398 |
| 36_20120409 | 0.91903317709769305 | 2024-01-14 | 36 | 0.91987857602796397 |
| 36_20120607 | 0.89790787465206101 | 2024-03-13 | 36 | 0.89710235937920502 |
| 36_20120616 | 0.89301661010894795 | 2024-03-22 | 36 | 0.89317613433369103 |
| 36_20130831 | 1.0070493454179299 | 2025-06-06 | 36 | 1.00613743837408 |
| 36_20131220 | 1.000100010001 | 2025-09-25 | 36 | 1.00030009002701 |
| 36_20110216 | 1.00542931831892 | 2022-11-22 | 36 | 1.0058338362502499 |
Generated 2025-11-03 21:43:16.470 UTC