[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 625 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120121 | 0.89126559714794995 | 2023-10-25 | 36 | 0.89094796863863102 |
| 36_20110111 | 1.0153315057366199 | 2022-10-15 | 36 | 1.0158472165786301 |
| 36_20111201 | 0.85048477632250397 | 2023-09-04 | 36 | 0.85070182900893199 |
| 36_20130114 | 0.89589679268948197 | 2024-10-18 | 36 | 0.89629828807027001 |
| 36_20111218 | 0.85866391894212601 | 2023-09-21 | 36 | 0.85814811636488497 |
| 36_20120718 | 0.84788875699508204 | 2024-04-21 | 36 | 0.84853627492575301 |
| 36_20110612 | 0.909421607857403 | 2023-03-16 | 36 | 0.90991810737033696 |
| 36_20130310 | 0.87719298245613997 | 2024-12-12 | 36 | 0.87680841736080695 |
| 36_20120229 | 0.95165588123334599 | 2023-12-03 | 36 | 0.95201827875095202 |
| 36_20120225 | 0.93694368968425001 | 2023-11-29 | 36 | 0.93729496672602897 |
| 36_20131118 | 0.97914422794477596 | 2025-08-22 | 36 | 0.97924010967489195 |
| 36_20130429 | 0.88222320247022501 | 2025-01-31 | 36 | 0.88222320247022501 |
| 36_20110727 | 0.95310712924132701 | 2023-04-30 | 36 | 0.95247166396799698 |
| 36_20131221 | 1.0029084344599299 | 2025-09-24 | 36 | 1.00270730973629 |
| 36_20130329 | 0.87619381407167296 | 2024-12-31 | 36 | 0.87627059235892002 |
| 36_20121205 | 0.89895720963682102 | 2024-09-08 | 36 | 0.89928057553956797 |
| 36_20111113 | 0.879120879120879 | 2023-08-17 | 36 | 0.87981699806440306 |
| 36_20120428 | 0.91082976591675002 | 2024-01-31 | 36 | 0.91066387396411996 |
| 36_20121023 | 0.90744101633393803 | 2024-07-27 | 36 | 0.90711175616836004 |
| 36_20110513 | 0.96116878123798499 | 2023-02-14 | 36 | 0.96190842631781504 |
| 36_20130528 | 0.879120879120879 | 2025-03-01 | 36 | 0.87973959707926497 |
| 36_20140216 | 0.97618117922686498 | 2025-11-20 | 36 | 0.97694411879640497 |
| 36_20120305 | 0.93431748108007096 | 2023-12-08 | 36 | 0.933881210310049 |
| 36_20120124 | 0.886760663296976 | 2023-10-28 | 36 | 0.88707531269404805 |
| 36_20130820 | 0.97333073778469903 | 2025-05-24 | 36 | 0.97333073778469903 |
| 36_20140104 | 1.01276078590237 | 2025-10-08 | 36 | 1.01224820325944 |
| 36_20120708 | 0.85697146285028702 | 2024-04-11 | 36 | 0.85719183953368805 |
| 36_20140201 | 0.98697196999605197 | 2025-11-05 | 36 | 0.98638784770171595 |
| 36_20111027 | 0.85925416738271199 | 2023-07-31 | 36 | 0.85859019489997401 |
| 36_20121230 | 0.88198976891868097 | 2024-10-03 | 36 | 0.88121254846668995 |
| 36_20130101 | 0.88417329796640098 | 2024-10-05 | 36 | 0.88378258948298705 |
| 36_20130105 | 0.87919817126780397 | 2024-10-09 | 36 | 0.87904360056258801 |
| 36_20111231 | 0.85726532361765995 | 2023-10-04 | 36 | 0.85726532361765995 |
| 36_20110406 | 0.98463962189838505 | 2023-01-08 | 36 | 0.98434885323358601 |
| 36_20110419 | 0.96052252425319395 | 2023-01-21 | 36 | 0.96061479346781897 |
| 36_20130122 | 0.89015488695032896 | 2024-10-26 | 36 | 0.89023413157660503 |
| 36_20110905 | 0.93711929528629001 | 2023-06-09 | 36 | 0.93703148425787097 |
| 36_20130808 | 0.97012029491657004 | 2025-05-12 | 36 | 0.97021441738624203 |
| 36_20121104 | 0.92721372276309699 | 2024-08-08 | 36 | 0.92669817440459601 |
| 36_20120515 | 0.87427872005595397 | 2024-02-17 | 36 | 0.87450808919982503 |
| 36_20130130 | 0.90285301552907204 | 2024-11-03 | 36 | 0.90317919075144504 |
| 36_20130929 | 0.98183603338242498 | 2025-07-03 | 36 | 0.98251129887993705 |
| 36_20120210 | 0.93196644920782901 | 2023-11-14 | 36 | 0.93179276928810995 |
| 36_20110214 | 1.00715077047034 | 2022-11-18 | 36 | 1.0077597500755799 |
| 36_20110522 | 0.95822154082023803 | 2023-02-23 | 36 | 0.95803793830235695 |
| 36_20120327 | 0.92541180825467295 | 2023-12-30 | 36 | 0.92524056254626197 |
| 36_20130925 | 0.96964995636575202 | 2025-06-29 | 36 | 0.97049689440993803 |
| 36_20130305 | 0.88409512863584105 | 2024-12-07 | 36 | 0.88425148112123098 |
| 36_20110514 | 0.95047999239615999 | 2023-02-15 | 36 | 0.95011876484560598 |
| 36_20130106 | 0.87773194066532101 | 2024-10-10 | 36 | 0.87796312554872702 |
| 36_20131120 | 0.97962382445141105 | 2025-08-24 | 36 | 0.98039215686274495 |
| 36_20130520 | 0.87904360056258801 | 2025-02-21 | 36 | 0.879120879120879 |
| 36_20110906 | 0.93580385551188505 | 2023-06-10 | 36 | 0.93641726753441301 |
| 36_20110718 | 0.94366330093422701 | 2023-04-21 | 36 | 0.94446543256516802 |
| 36_20121105 | 0.913325417846379 | 2024-08-09 | 36 | 0.91365920511649201 |
| 36_20131224 | 1.0156408693885799 | 2025-09-27 | 36 | 1.01636345157028 |
| 36_20120725 | 0.84976206662134601 | 2024-04-28 | 36 | 0.84961767204757899 |
| 36_20120215 | 0.94161958568738202 | 2023-11-19 | 36 | 0.94206311822892097 |
| 36_20110421 | 0.95886470419023895 | 2023-01-23 | 36 | 0.95960080606467701 |
| 36_20131026 | 0.97599063048994705 | 2025-07-30 | 36 | 0.97580015612802495 |
| 36_20120321 | 0.93589143659335505 | 2023-12-24 | 36 | 0.93580385551188505 |
| 36_20121204 | 0.89847259658580403 | 2024-09-07 | 36 | 0.89823048594269295 |
| 36_20131003 | 0.97618117922686498 | 2025-07-07 | 36 | 0.97646714188067596 |
| 36_20120801 | 0.86311065078543103 | 2024-05-05 | 36 | 0.86378163600241897 |
| 36_20120204 | 0.90950432014552096 | 2023-11-08 | 36 | 0.90884304280650696 |
| 36_20120615 | 0.89214024444642703 | 2024-03-19 | 36 | 0.89142449634515997 |
| 36_20130226 | 0.89190153407063899 | 2024-11-30 | 36 | 0.89110675458919997 |
| 36_20140225 | 0.97456388266250804 | 2025-11-29 | 36 | 0.97446891444162897 |
| 36_20120326 | 0.92541180825467295 | 2023-12-29 | 36 | 0.92609742544915696 |
| 36_20130830 | 1.01183851057371 | 2025-06-03 | 36 | 1.01194090265129 |
| 36_20110207 | 1.0134792743488401 | 2022-11-11 | 36 | 1.0131712259371799 |
| 36_20120427 | 0.91466203237903598 | 2024-01-30 | 36 | 0.91491308325709098 |
| 36_20131220 | 1.000100010001 | 2025-09-23 | 36 | 1.00030009002701 |
| 36_20110104 | 1.0300782859497299 | 2022-10-08 | 36 | 1.02923013585838 |
| 36_20111009 | 0.90277150853119104 | 2023-07-13 | 36 | 0.90195724722648196 |
| 36_20130506 | 0.87688530340231496 | 2025-02-07 | 36 | 0.87719298245613997 |
| 36_20120101 | 0.85207907293796903 | 2023-10-05 | 36 | 0.85171620815944105 |
| 36_20121109 | 0.92267946115519495 | 2024-08-13 | 36 | 0.923361034164358 |
| 36_20120618 | 0.89349535382416001 | 2024-03-22 | 36 | 0.89405453732677698 |
| 36_20140218 | 0.98116169544741005 | 2025-11-22 | 36 | 0.98202887164882602 |
| 36_20130724 | 0.94295143800094305 | 2025-04-27 | 36 | 0.94224064826156595 |
| 36_20131127 | 0.98736176935229103 | 2025-08-31 | 36 | 0.98726429065060695 |
| 36_20120304 | 0.945000945000945 | 2023-12-07 | 36 | 0.94517958412098302 |
| 36_20130708 | 0.92055601583356395 | 2025-04-11 | 36 | 0.92030185900975503 |
| 36_20140120 | 0.97618117922686498 | 2025-10-24 | 36 | 0.97599063048994705 |
| 36_20110528 | 0.957946163425615 | 2023-03-01 | 36 | 0.95748755266181496 |
| 36_20111031 | 0.85375224109963299 | 2023-08-04 | 36 | 0.85346078347699905 |
| 36_20110518 | 0.95556617295747703 | 2023-02-19 | 36 | 0.95510983763132795 |
| 36_20110619 | 0.89023413157660503 | 2023-03-23 | 36 | 0.88944231966556997 |
| 36_20130614 | 0.90000900009000095 | 2025-03-18 | 36 | 0.89960417416336802 |
| 36_20120617 | 0.88991723769689401 | 2024-03-21 | 36 | 0.88912598915266305 |
| 36_20131027 | 0.98173964264677005 | 2025-07-31 | 36 | 0.98231827111984305 |
| 36_20120524 | 0.89653935807782004 | 2024-02-26 | 36 | 0.895816536773269 |
| 36_20131201 | 0.97077953596738198 | 2025-09-04 | 36 | 0.97049689440993803 |
| 36_20120503 | 0.89831117499101698 | 2024-02-05 | 36 | 0.898876404494382 |
| 36_20110903 | 0.92421441774491697 | 2023-06-07 | 36 | 0.92387287509238702 |
| 36_20140204 | 0.97856933163714599 | 2025-11-08 | 36 | 0.97962382445141105 |
| 36_20130409 | 0.875426770550643 | 2025-01-11 | 36 | 0.87496718873042301 |
| 36_20130615 | 0.90587915572062705 | 2025-03-19 | 36 | 0.90661831368993695 |
| 36_20120710 | 0.85947571981091497 | 2024-04-13 | 36 | 0.85969738651994498 |
| 36_20120921 | 0.87750087750087802 | 2024-06-25 | 36 | 0.87742388347810796 |
| 36_20111006 | 0.90138813773210702 | 2023-07-10 | 36 | 0.90211998195760001 |
| 36_20130216 | 0.90326077138469896 | 2024-11-20 | 36 | 0.90326077138469896 |
| 36_20120910 | 0.87673154480098203 | 2024-06-14 | 36 | 0.87703911594457096 |
| 36_20110219 | 1.03199174406605 | 2022-11-23 | 36 | 1.0316723408645401 |
| 36_20121213 | 0.90440444966989197 | 2024-09-16 | 36 | 0.90497737556561098 |
| 36_20111222 | 0.861178091629349 | 2023-09-25 | 36 | 0.86073334480977803 |
| 36_20110803 | 0.96348395799209996 | 2023-05-07 | 36 | 0.96441315459542898 |
| 36_20130111 | 0.883314194859111 | 2024-10-15 | 36 | 0.88284629645978596 |
| 36_20130819 | 0.97342548427917897 | 2025-05-23 | 36 | 0.973046608932568 |
| 36_20121107 | 0.91340884179758897 | 2024-08-11 | 36 | 0.91399323645005004 |
| 36_20110628 | 0.91945568223611596 | 2023-04-01 | 36 | 0.92021717125241598 |
| 36_20110614 | 0.91166013310237903 | 2023-03-18 | 36 | 0.91207588471360801 |
| 36_20130606 | 0.88920505068468803 | 2025-03-10 | 36 | 0.88857295183934604 |
| 36_20130118 | 0.88991723769689401 | 2024-10-22 | 36 | 0.89023413157660503 |
| 36_20130214 | 0.89150396719265401 | 2024-11-18 | 36 | 0.89110675458919997 |
| 36_20110216 | 1.00542931831892 | 2022-11-20 | 36 | 1.0058338362502499 |
| 36_20130503 | 0.88175645886606102 | 2025-02-04 | 36 | 0.88160098739310599 |
| 36_20110424 | 0.96627693496956202 | 2023-01-26 | 36 | 0.96525096525096499 |
| 36_20131020 | 0.99157164105106599 | 2025-07-24 | 36 | 0.99147332936744004 |
| 36_20130423 | 0.87473757872638203 | 2025-01-25 | 36 | 0.87412587412587395 |
| 36_20110213 | 1.0041168792047399 | 2022-11-17 | 36 | 1.00321027287319 |
| 36_20111130 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85550517580631402 |
| 36_20111209 | 0.83675006275625496 | 2023-09-12 | 36 | 0.83745079976551395 |
Generated 2025-11-01 16:44:56.464 UTC