[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 66  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201204240.933968431867002962024-01-29360.93370681605975703
36_201208210.846381718154888052024-05-27360.84666836000338697
36_201112060.8420343550016842023-09-11360.84182170216348196
36_201103091.008979921299572022-12-13361.0085728693898099
36_201311090.976085895558808982025-08-15360.97608589555880898
36_201304180.869262865090402962025-01-22360.86948960959916499
36_201112020.854627809588924042023-09-07360.85382513661202197
36_201201170.8789663355893472023-10-23360.87858021437357203
36_201106280.919455682236115962023-04-03360.92021717125241598
36_201305110.872905027932960992025-02-14360.87275266189561895
36_201305280.8791208791208792025-03-03360.87973959707926497
36_201303310.873896705409420992025-01-04360.87420229041000097
36_201210110.911577028258887982024-07-17360.91124476034262802
36_201308170.980392156862744952025-05-23360.98010389101244699
36_201304140.868809730668983042025-01-18360.86896072297532101
36_201310250.975514583943030032025-07-31360.97580015612802495
36_201206190.892538379150302992024-03-25360.89237908263430299
36_201401270.981161695447410052025-11-02360.98183603338242498
36_201201190.889442319665569972023-10-25360.88873089228581603
36_201102101.012760785902372022-11-16361.01276078590237
36_201109080.932661816825218982023-06-14360.93292284728052999
36_201308220.990491283676704032025-05-28360.99147332936744004
36_201306130.903587241348152052025-03-19360.90366889571660902
36_201205200.893894699204433982024-02-24360.89349535382416001
36_201105010.971345313258863972023-02-04360.97228974234321797
36_201104190.960522524253193952023-01-23360.96061479346781897
36_201303050.884095128635841052024-12-09360.88425148112123098
36_201311150.9827044025157232025-08-21360.98202887164882602
36_201201020.847242226552570982023-10-08360.84724222655257098
36_201103210.982414775518223982022-12-25360.98164327083537894
36_201211190.918357975939021022024-08-25360.91844232182218999
36_201207020.879816998064403062024-04-07360.87997184090109104
36_201307060.925411808254672952025-04-11360.92532617747756096
36_201102231.029018316526032022-11-29361.02870075095155
36_201212240.894694461841280992024-09-29360.894294401717045
36_201207070.856384345294167962024-04-12360.85579803166452695
36_201303110.865800865800866022024-12-15360.86647604193743999
36_201207050.877039115944570962024-04-10360.876424189307625
36_201206090.8958165367732692024-03-15360.89573629523468301
36_201304100.875656742556918062025-01-14360.87619381407167296
36_201304230.874737578726382032025-01-27360.87412587412587395
36_201210230.907441016333938032024-07-29360.90711175616836004
36_201202170.950299344293451982023-11-23360.951022349025202
36_201301010.884173297966400982024-10-07360.88378258948298705
36_201306260.913408841797588972025-04-01360.913158615651539
36_201109010.935979034069637012023-06-07360.93554121059032702
36_201311110.980392156862744952025-08-17360.97981579463060897
36_201112040.842957093483941992023-09-09360.84295709348394199
36_201203060.934492103541724962023-12-11360.93492894540015004
36_201310260.975990630489947052025-08-01360.97580015612802495
36_201206280.874355163067238042024-04-03360.87481410200332399
36_201111130.8791208791208792023-08-19360.87981699806440306
36_201207060.864827466920348952024-04-11360.86482746692034895
36_201209120.876808417360806952024-06-18360.87757788503729695
36_201208060.856604420078807992024-05-12360.85623769158318397
36_201207100.859475719810914972024-04-15360.85969738651994498
36_201301050.879198171267803972024-10-11360.87904360056258801
36_201305150.871535645807913982025-02-18360.87138375740676199
36_201309041.012248203259442025-06-10361.01183851057371
36_201402260.969086151758891012025-12-02360.96964995636575202
36_201101251.01317122593717992022-10-31361.0137875101378799
36_201111280.853460783476999052023-09-03360.85309674117044898
36_201101051.03124677735382012022-10-11361.03199174406605
36_201103310.979623824451411052023-01-04360.97914422794477596
36_201105280.9579461634256152023-03-03360.95748755266181496
36_201110270.859254167382711992023-08-02360.85859019489997401
36_201402190.977899471934284952025-11-25360.97770825185764598
36_201207140.856971462850287022024-04-19360.85719183953368805
36_201401031.01564086938857992025-10-09361.01636345157028
36_201109100.941796948577886982023-06-16360.94241824521722795
36_201401210.977708251857645982025-10-27360.97809076682316098
36_201309190.980007840062721012025-06-25360.98087297694948505
36_201309300.985027580772262052025-07-06360.98493056239535104
36_201207290.861103935244983962024-05-04360.86065926499698797
36_201108250.955292319449752012023-05-31360.95538358650998401
36_201209030.871383757406761992024-06-09360.87092840968472396
36_201205270.891742464776173032024-03-02360.89229945569733204
36_201105180.955566172957477032023-02-21360.95510983763132795
36_201310100.971817298347910972025-07-16360.97096805515098605
36_201306080.8930963650977942025-03-14360.89277743058655501
36_201202090.925069380203515032023-11-15360.92524056254626197
36_201202280.951655881233345992023-12-04360.95129375951293804
36_201402160.976181179226864982025-11-22360.97694411879640497
36_201112240.855578370978781982023-09-29360.85499316005472004
36_201207080.856971462850287022024-04-13360.85719183953368805
36_201112110.829187396351575012023-09-16360.82946250829462498
36_201309150.984445757038787012025-06-21360.98551295949541695
36_201109250.908017797148824022023-07-01360.90744101633393803
36_201205020.896860986547085022024-02-06360.896378630333453
36_201105250.955201069825198032023-02-28360.95556617295747703
36_201303230.867453157529493042024-12-27360.86813091414185295
36_201307080.920556015833563952025-04-13360.92030185900975503
36_201207270.8521516829995742024-05-02360.85171620815944105
36_201210020.916170407695831022024-07-08360.91642228739002896
36_201301300.902853015529072042024-11-05360.90317919075144504
36_201204210.929454410261177032024-01-26360.93005952380952395
36_201401061.00290843445992992025-10-12361.00270730973629
36_201110290.858590194899974012023-08-04360.85800085800085801
36_201207010.882456759618779012024-04-06360.88206756637558403
36_201207210.848824378236142982024-04-26360.84846427965382698
36_201112030.839489590329079992023-09-08360.84005376344086002
36_201310210.981836033382424982025-07-27360.98231827111984305
36_201104270.962463907603465012023-01-31360.96320554806395697
36_201106100.920725531718994962023-03-16360.92131932927952798
36_201302180.894614421184469992024-11-24360.89389469920443398
36_201206240.881212548466689952024-03-30360.88144557073600704
36_201111080.876040297853700972023-08-14360.87581012436503802
36_201308060.971062342202368982025-05-12360.97181729834791097
36_201112220.8611780916293492023-09-27360.86073334480977803
36_201307300.945358290792210012025-05-05360.94526892901030302
36_201101291.014404544532362022-11-04361.0148163182464001
36_201207130.853752241099632992024-04-18360.853679358033123
36_201108130.942595909133754022023-05-19360.94277364004902398
36_201103051.012248203259442022-12-09361.01183851057371
36_201203160.926183199036769042023-12-21360.927041809585612
36_201208110.860067085232647972024-05-17360.86028905712319304
36_201212310.884016973125884012024-10-06360.88464260438782705
36_201209220.879894412670479962024-06-28360.88051422030465798
36_201206030.896298288070270012024-03-09360.89589679268948197
36_201302150.889125989152663052024-11-21360.88920505068468803
36_201110250.866701334720054952023-07-31360.86647604193743999
36_201208250.859106529209622052024-05-31360.85962348491360796
36_201102261.030502885408082022-12-02361.0312467773538201
36_201311210.983284169124877042025-08-27360.98280098280098305
36_201202230.948316737790422032023-11-29360.94858660595712396
36_201109210.907441016333938032023-06-27360.90661831368993695
36_201312170.996313639533724982025-09-22360.99581756622186801
36_201111240.868281670573934022023-08-30360.86828167057393402
36_201302100.882768361581920962024-11-16360.88214537755822198
36_201212250.893974611121044042024-09-30360.89405453732677698
36_201307280.943307235166493952025-05-03360.94277364004902398
36_201107100.911826388255675972023-04-15360.91199270405836796
36_201207120.859623484913607962024-04-17360.85991916759824605
36_201101281.003512293025592022-11-03361.00331092605598
36_201205280.888178346211919052024-03-03360.88802060207796796
36_201401011.010203050813212025-10-07361.01091791346543
36_201110120.902119981957600012023-07-18360.90277150853119104
36_201201220.889838049474996012023-10-28360.89015488695032896
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201012311.040582726326742022-10-06361.0400416016640699
36_201101221.02145045965271012022-10-28361.02092904543134
36_201101171.002004008016032022-10-23361.00270730973629
36_201305060.876885303402314962025-02-09360.87719298245613997
36_201205120.886053517632464982024-02-16360.88550429469582903
36_201104170.964506172839506022023-01-21360.965064659332175
36_201309031.01235067827495012025-06-09361.0124531740406999
36_201210100.913909705721074992024-07-16360.91441111923921004
36_201204230.932314003356329972024-01-28360.93274881074526605
36_201106260.901306894997746972023-04-01360.90179457119668105
36_201309140.977135040062537042025-06-20360.97694411879640497
36_201211140.9096697898662792024-08-20360.90909090909090895
36_201307020.920810313075505982025-04-07360.92081031307550598
36_201212210.895094880057285992024-09-26360.89549565684606403
36_201212040.898472596585804032024-09-09360.89823048594269295
36_201109030.924214417744916972023-06-09360.92387287509238702
36_201211010.9248127254231022024-08-07360.92498381278327602
36_201103230.983864620228256052022-12-27360.98328416912487704
36_201102241.02511532547412012022-11-30361.02585145670907
36_201211090.922679461155194952024-08-15360.923361034164358
36_201309060.988728495155229982025-06-12360.98775187672856601
36_201105190.957395883197701972023-02-22360.95748755266181496
36_201306250.9138261902586132025-03-31360.914160343724289
36_201105290.954380606986065972023-03-04360.95520106982519803
36_201207160.847888756995082042024-04-21360.84839229659794702
36_201311100.976181179226864982025-08-16360.97694411879640497
36_201302060.887232721142755982024-11-12360.88723272114275598
36_201310190.9926543577526312025-07-25360.992654357752631
36_201107020.894214432620942022023-04-07360.894294401717045
36_201204300.895736295234683012024-02-04360.89557585527494199
36_201107040.898795613877404032023-04-09360.89895720963682102
36_201110050.9068649678062942023-07-11360.906864967806294
36_201111100.873820342537574012023-08-16360.87313367676591302
36_201103170.970214417386242032022-12-21360.969932104752667
36_201205030.898311174991016982024-02-07360.898876404494382
36_201212100.892060660124888052024-09-15360.89190153407063899
36_201109190.907194048807040022023-06-25360.90645395213923097
36_201210170.910415149308083982024-07-23360.91000091000090999
36_201307090.920217171252415982025-04-14360.92097992263768602
36_201305090.877577885037296952025-02-12360.87719298245613997
36_201401250.972195216799533022025-10-31360.97247884858504297
36_201206150.892140244446427032024-03-21360.89142449634515997
36_201303180.861474844934527972024-12-22360.86125226078718498
36_201105160.955018622863145982023-02-19360.95456281023291301
36_201208040.854554776961202972024-05-10360.85411684318414804
36_201402040.978569331637145992025-11-10360.97962382445141105
36_201101021.030502885408082022-10-08361.02976006590464
36_201201240.8867606632969762023-10-30360.88707531269404805
36_201301210.888967908258512022024-10-27360.88833614639779701
36_201211210.918357975939021022024-08-27360.91886428374529106
36_201402100.986679822397631972025-11-16360.986777185711466
36_201105220.958221540820238032023-02-25360.95803793830235695
36_201108010.965623792970259022023-05-07360.96646370928771597
36_201208290.854189800973775952024-06-04360.85455477696120297
36_201312050.973615032616103052025-09-10360.97266802840190603
36_201309210.974468914441628972025-06-27360.97494394072340795
36_201102111.006846556584782022-11-17361.0067451927916999
36_201302040.887626486774364952024-11-10360.88699662941280799
36_201307260.948316737790422032025-05-01360.94804702313234701
36_201306300.911743253099926992025-04-05360.91116173120728905
36_201109090.937998311603039042023-06-15360.93791033577189997
36_201108100.936066647945334012023-05-16360.93580385551188505
36_201203080.939231708462478052023-12-13360.93984962406015005
36_201305190.877500877500878022025-02-22360.87665468571929495
36_201305250.880204207376111052025-02-28360.87989441267047996
36_201301260.897907874652061012024-11-01360.89806915132465204
36_201112050.840972163821377962023-09-10360.84132592966515196
36_201302230.891265597147949952024-11-29360.89142449634515997
36_201107240.956388676358072012023-04-29360.95721259691777505
36_201305100.877192982456139972025-02-13360.87788605039065903
36_201306290.912492015694863052025-04-04360.91324200913242004
36_201312140.984155102844208042025-09-19360.98454267992517497
36_201309270.983767830791932972025-07-03360.98444575703878701
36_201104120.974373964727663022023-01-16360.97418412079883099
36_201204120.911493938565309032024-01-17360.91141086401749904
36_201303240.871231921937622024-12-28360.87054931661878698
36_201108160.953288846520495952023-05-22360.95265313899209303
36_201212200.897827258035553972024-09-25360.89750493627715
36_201203270.925411808254672952024-01-01360.92524056254626197
36_201205210.903097624853246962024-02-25360.90366889571660902
36_201304290.882223202470225012025-02-02360.88222320247022501
36_201310130.984639621898385052025-07-19360.98473658296405697
36_201105130.961168781237984992023-02-16360.96190842631781504
36_201201090.837871805613740972023-10-15360.83787180561374097
36_201209050.871535645807913982024-06-11360.87145969498910703
36_201102031.00948919846558012022-11-09361.0087763542822601
36_201308230.993541977148534982025-05-29360.99324592769169595
36_201207280.854189800973775952024-05-03360.854846982390152
36_201309051.00857286938980992025-06-11361.0087763542822601
36_201208100.863259668508286952024-05-16360.86318515321536504
36_201401090.996909580301067022025-10-15360.997307270370001
36_201201030.847242226552570982023-10-09360.84652501481418796
36_201112280.860363073216897982023-10-03360.86036307321689798
36_201304250.875196919306843962025-01-29360.87504375218760899
36_201307140.936768149882904022025-04-19360.93685591156080195
36_201303170.858000858000858012024-12-21360.85844278478839398
36_201401120.989707046714172982025-10-18360.98872849515522998
36_201302140.891503967192654012024-11-20360.89110675458919997
36_201310080.972762645914396982025-07-14360.97200622083981303
36_201210310.910498042429208952024-08-06360.91049804242920895
36_201206270.8761170492377782024-04-02360.87573342674489896
36_201104060.984639621898385052023-01-10360.98434885323358601
36_201106140.911660133102379032023-03-20360.91207588471360801
36_201212260.894374385117610032024-10-01360.894294401717045
36_201210290.910498042429208952024-08-04360.91033227127901695
36_201211230.913659205116492012024-08-29360.91449474165523503
36_201205230.902853015529072042024-02-27360.90326077138469896
36_201402010.986971969996051972025-11-07360.98638784770171595
36_201104280.964041260965968982023-02-01360.96385542168674698

Generated 2025-11-03 18:30:06.929 UTC