[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '39' > SKIP 0 SHUFFLE < SKIP 66 > < TAKE 248 >
118 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 39_20110206 | 0.154478326690765 | 2022-11-12 | 39 | 0.154478326690765 |
| 39_20110624 | 0.138308760476889 | 2023-03-30 | 39 | 0.13832215229268999 |
| 39_20110212 | 0.15307372030369801 | 2022-11-18 | 39 | 0.15308309350315399 |
| 39_20110529 | 0.14549475491408501 | 2023-03-04 | 39 | 0.14551169186444099 |
| 39_20110621 | 0.136795162923039 | 2023-03-27 | 39 | 0.136787678165951 |
| 39_20110526 | 0.14667272913947099 | 2023-03-01 | 39 | 0.14665767166280499 |
| 39_20110207 | 0.15450696826426899 | 2022-11-13 | 39 | 0.15448309954890899 |
| 39_20110117 | 0.15275337966852501 | 2022-10-23 | 39 | 0.152774382791494 |
| 39_20110517 | 0.14561975768872301 | 2023-02-20 | 39 | 0.14563884479268299 |
| 39_20110427 | 0.14670715784223101 | 2023-01-31 | 39 | 0.14671792012676399 |
| 39_20110309 | 0.153808293343177 | 2022-12-13 | 39 | 0.153808293343177 |
| 39_20110423 | 0.146481514032929 | 2023-01-27 | 39 | 0.14649224323572099 |
| 39_20110306 | 0.155072418819589 | 2022-12-10 | 39 | 0.155084443479475 |
| 39_20110310 | 0.15341423377260899 | 2022-12-14 | 39 | 0.153423648721214 |
| 39_20110121 | 0.15623047119110101 | 2022-10-27 | 39 | 0.15624511734008301 |
| 39_20110318 | 0.148148148148148 | 2022-12-22 | 39 | 0.14816570852841801 |
| 39_20110107 | 0.15596974187007701 | 2022-10-13 | 39 | 0.155984339172347 |
| 39_20110531 | 0.14650297401037199 | 2023-03-06 | 39 | 0.14650941322979999 |
| 39_20110324 | 0.14940536664077 | 2022-12-28 | 39 | 0.14940536664077 |
| 39_20110422 | 0.14620951823963699 | 2023-01-26 | 39 | 0.146192418461179 |
| 39_20110128 | 0.15298473212373401 | 2022-11-03 | 39 | 0.152980051401297 |
| 39_20110430 | 0.147557916482219 | 2023-02-03 | 39 | 0.14754049986721399 |
| 39_20110130 | 0.15574383254423099 | 2022-11-05 | 39 | 0.15573655604180001 |
| 39_20110211 | 0.15348016268897199 | 2022-11-17 | 39 | 0.15346838551258399 |
| 39_20110116 | 0.15266476344594901 | 2022-10-22 | 39 | 0.15264612049884799 |
| 39_20110222 | 0.15696123057604799 | 2022-11-28 | 39 | 0.156983406853896 |
| 39_20110329 | 0.150606945992349 | 2023-01-02 | 39 | 0.15058880221666701 |
| 39_20110103 | 0.15687258808395799 | 2022-10-09 | 39 | 0.15688243230523 |
| 39_20110507 | 0.14641288433382099 | 2023-02-10 | 39 | 0.14643217993586299 |
| 39_20110617 | 0.13848497438028001 | 2023-03-23 | 39 | 0.138477303569945 |
| 39_20110202 | 0.15370191051474799 | 2022-11-08 | 39 | 0.15370191051474799 |
| 39_20110302 | 0.15457861868546299 | 2022-12-06 | 39 | 0.154588177096216 |
| 39_20110524 | 0.14548205478854201 | 2023-02-27 | 39 | 0.14547782190604999 |
| 39_20110513 | 0.14653517576894301 | 2023-02-16 | 39 | 0.146545912834491 |
| 39_20110409 | 0.15289117206372499 | 2023-01-13 | 39 | 0.15291455134870599 |
| 39_20110208 | 0.154354335813293 | 2022-11-14 | 39 | 0.15436148372258199 |
| 39_20110418 | 0.14623945247949 | 2023-01-22 | 39 | 0.146235175409093 |
| 39_20110223 | 0.15687258808395799 | 2022-11-29 | 39 | 0.15686274509803899 |
| 39_20110606 | 0.14302059496567501 | 2023-03-12 | 39 | 0.143036960750658 |
| 39_20110314 | 0.148840532253743 | 2022-12-18 | 39 | 0.14884717860173 |
| 39_20110602 | 0.14518002322880399 | 2023-03-08 | 39 | 0.145182130983319 |
| 39_20110630 | 0.138894676167063 | 2023-04-05 | 39 | 0.138894676167063 |
| 39_20110528 | 0.14604509872648699 | 2023-03-03 | 39 | 0.14602377267019101 |
| 39_20110503 | 0.148121815380969 | 2023-02-06 | 39 | 0.148121815380969 |
| 39_20110227 | 0.15631105900742501 | 2022-12-03 | 39 | 0.15630617253075299 |
| 39_20110125 | 0.154444924939766 | 2022-10-31 | 39 | 0.15445685247825999 |
| 39_20110110 | 0.15504116342888999 | 2022-10-16 | 39 | 0.15502674211301501 |
| 39_20110217 | 0.156342828554454 | 2022-11-23 | 39 | 0.156337940091301 |
| 39_20110104 | 0.157040108043594 | 2022-10-10 | 39 | 0.15703270991347501 |
| 39_20110620 | 0.136838216177014 | 2023-03-26 | 39 | 0.136838216177014 |
| 39_20110603 | 0.14432721867016901 | 2023-03-09 | 39 | 0.144320969836917 |
| 39_20110311 | 0.152620493879918 | 2022-12-15 | 39 | 0.15261350629530701 |
| 39_20110322 | 0.14997900293958799 | 2022-12-26 | 39 | 0.14998125234345699 |
| 39_20110523 | 0.14548205478854201 | 2023-02-26 | 39 | 0.14549475491408501 |
| 39_20110124 | 0.154478326690765 | 2022-10-30 | 39 | 0.154473554127533 |
| 39_20110407 | 0.150500413876138 | 2023-01-11 | 39 | 0.15051173991571301 |
| 39_20110307 | 0.153808293343177 | 2022-12-11 | 39 | 0.15380119657330901 |
| 39_20110408 | 0.15291455134870599 | 2023-01-12 | 39 | 0.15290519877675801 |
| 39_20110327 | 0.150080292956732 | 2022-12-31 | 39 | 0.15006677971697399 |
| 39_20110608 | 0.143319861266374 | 2023-03-14 | 39 | 0.14332396950065901 |
| 39_20110515 | 0.14650082772967701 | 2023-02-18 | 39 | 0.14650512035395599 |
| 39_20110607 | 0.14316187312994799 | 2023-03-13 | 39 | 0.14314547875005401 |
| 39_20110511 | 0.14891367474275199 | 2023-02-14 | 39 | 0.14893141708243399 |
| 39_20110219 | 0.15730443126582899 | 2022-11-25 | 39 | 0.15728711189405101 |
| 39_20110131 | 0.15359567474579899 | 2022-11-06 | 39 | 0.15361455037021099 |
| 39_20110316 | 0.14894694509815601 | 2022-12-20 | 39 | 0.14897135280885501 |
| 39_20110321 | 0.14976337386928701 | 2022-12-25 | 39 | 0.14975664545114201 |
| 39_20110404 | 0.15017720910674601 | 2023-01-08 | 39 | 0.150156913975104 |
| 39_20110126 | 0.154354335813293 | 2022-11-01 | 39 | 0.15434242410211299 |
| 39_20110514 | 0.14489393763764899 | 2023-02-17 | 39 | 0.14488554042306601 |
| 39_20110628 | 0.140163991870488 | 2023-04-03 | 39 | 0.140177745381143 |
| 39_20110401 | 0.14959310674964099 | 2023-01-05 | 39 | 0.14960205852432501 |
| 39_20110122 | 0.155697759509241 | 2022-10-28 | 39 | 0.15569048731122501 |
| 39_20110419 | 0.14641288433382099 | 2023-01-23 | 39 | 0.146415028038478 |
| 39_20110109 | 0.15455472782912399 | 2022-10-15 | 39 | 0.15457145065306399 |
| 39_20110626 | 0.13739660905168899 | 2023-04-01 | 39 | 0.137398496860444 |
| 39_20110312 | 0.152692736406529 | 2022-12-16 | 39 | 0.152709058701362 |
| 39_20110516 | 0.145579479116624 | 2023-02-19 | 39 | 0.14557524056308499 |
| 39_20110323 | 0.14998800095992301 | 2022-12-27 | 39 | 0.14998575135362099 |
| 39_20110627 | 0.14010311589329699 | 2023-04-02 | 39 | 0.14008937702254001 |
| 39_20110512 | 0.147154040849962 | 2023-02-15 | 39 | 0.147149710115071 |
| 39_20110304 | 0.15443538423523601 | 2022-12-08 | 39 | 0.15444253965312199 |
| 39_20110201 | 0.15368537529968601 | 2022-11-07 | 39 | 0.153675928202606 |
| 39_20110616 | 0.139575133294252 | 2023-03-22 | 39 | 0.13959072000893399 |
| 39_20110501 | 0.14807575555654301 | 2023-02-04 | 39 | 0.14808014097229399 |
| 39_20110502 | 0.148121815380969 | 2023-02-05 | 39 | 0.1480998785581 |
| 39_20110213 | 0.15307372030369801 | 2022-11-19 | 39 | 0.15306434825200499 |
| 39_20110214 | 0.153515505066012 | 2022-11-20 | 39 | 0.15352493244903001 |
| 39_20110618 | 0.13642564802182799 | 2023-03-24 | 39 | 0.13644240084048501 |
| 39_20110105 | 0.15722034431255399 | 2022-10-11 | 39 | 0.15722034431255399 |
| 39_20110203 | 0.15390061098542601 | 2022-11-09 | 39 | 0.153891137409397 |
| 39_20110106 | 0.15720551476945799 | 2022-10-12 | 39 | 0.15720057221008299 |
| 39_20110129 | 0.15464555239391301 | 2022-11-04 | 39 | 0.154652727300846 |
| 39_20110420 | 0.14606429750376099 | 2023-01-24 | 39 | 0.14606003067260601 |
| 39_20110623 | 0.13694315489640299 | 2023-03-29 | 39 | 0.13693752909922499 |
| 39_20110612 | 0.13862511609853501 | 2023-03-18 | 39 | 0.13863664721132399 |
| 39_20110527 | 0.146183870071776 | 2023-03-02 | 39 | 0.146190281270101 |
| 39_20101231 | 0.158626925334306 | 2022-10-06 | 39 | 0.158626925334306 |
| 39_20110415 | 0.14708045300779499 | 2023-01-19 | 39 | 0.14709559742876899 |
| 39_20110605 | 0.143053330281529 | 2023-03-11 | 39 | 0.143043098885694 |
| 39_20110215 | 0.15328959470231199 | 2022-11-21 | 39 | 0.153287244968346 |
| 39_20110317 | 0.14789180235739499 | 2022-12-21 | 39 | 0.14787430683918701 |
| 39_20110622 | 0.13673156858455501 | 2023-03-28 | 39 | 0.136739047202319 |
| 39_20110330 | 0.15033976787539799 | 2023-01-03 | 39 | 0.15035559097265 |
| 39_20110425 | 0.14691406996048001 | 2023-01-29 | 39 | 0.146929180135175 |
| 39_20110315 | 0.14894250819183799 | 2022-12-19 | 39 | 0.148924763209626 |
| 39_20110413 | 0.14854426619132499 | 2023-01-17 | 39 | 0.14855088610603601 |
| 39_20110424 | 0.14729275908796299 | 2023-01-28 | 39 | 0.14728408153646799 |
| 39_20110504 | 0.148240386610928 | 2023-02-07 | 39 | 0.14822500555843801 |
| 39_20110111 | 0.154765221159501 | 2022-10-17 | 39 | 0.15478198956769401 |
| 39_20110416 | 0.148290946837696 | 2023-01-20 | 39 | 0.148277753888584 |
| 39_20110518 | 0.145674911866678 | 2023-02-21 | 39 | 0.14566642388929399 |
| 39_20110224 | 0.15628174472939799 | 2022-11-30 | 39 | 0.15628174472939799 |
| 39_20110619 | 0.135712831648232 | 2023-03-25 | 39 | 0.13570546485907001 |
| 39_20110308 | 0.153808293343177 | 2022-12-12 | 39 | 0.15381775672183601 |
| 39_20110615 | 0.138912040895705 | 2023-03-21 | 39 | 0.138894676167063 |
| 39_20110610 | 0.140368607964515 | 2023-03-16 | 39 | 0.14037451921727201 |
| 39_20110417 | 0.147019906495339 | 2023-01-21 | 39 | 0.14703720041170401 |
Generated 2025-11-03 17:40:43.158 UTC