[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 748  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201101071.02312257008392022-10-11361.02354145342886
36_201307090.920217171252415982025-04-12360.92097992263768602
36_201109190.907194048807040022023-06-23360.90645395213923097
36_201201180.8789663355893472023-10-22360.87927547700694597
36_201210100.913909705721074992024-07-14360.91441111923921004
36_201202050.9154155986818012023-11-09360.91558322651529001
36_201401300.987361769352291032025-11-03360.98726429065060695
36_201209120.876808417360806952024-06-16360.87757788503729695
36_201212210.895094880057285992024-09-24360.89549565684606403
36_201202250.936943689684250012023-11-29360.93729496672602897
36_201110010.914829384319823972023-07-05360.91482938431982397
36_201312241.01564086938857992025-09-27361.01636345157028
36_201105310.960984047664809052023-03-04360.96126117466115502
36_201201220.889838049474996012023-10-26360.89015488695032896
36_201401230.972289742343217972025-10-27360.97266802840190603
36_201301200.894694461841280992024-10-24360.89533530307099995
36_201306020.890709895786942042025-03-06360.890075656430797
36_201202060.923958237087683992023-11-10360.92319054652880395
36_201402240.977612669860201012025-11-28360.97818644233590901
36_201108230.948766603415559962023-05-27360.94894666919719095
36_201207110.859475719810914972024-04-14360.85903272914698003
36_201101291.014404544532362022-11-02361.0148163182464001
36_201302170.899361453368109022024-11-21360.89984702600557898
36_201401270.981161695447410052025-10-31360.98183603338242498
36_201101131.00847115772488992022-10-17361.00938730190774
36_201201250.8867606632969762023-10-29360.88660342228920996
36_201204010.904404449669891972024-01-04360.90440444966989197
36_201208160.846668360003386972024-05-20360.84638171815488805
36_201212310.884016973125884012024-10-04360.88464260438782705
36_201303190.861697544161998952024-12-21360.86244070720138
36_201211300.908430232558139042024-09-03360.908182726364545
36_201309290.981836033382424982025-07-03360.98251129887993705
36_201102281.01430165331172022-12-02361.01450745662981
36_201104091.003009027081242023-01-11361.0037137408411101
36_201109130.923275782476225992023-06-17360.92267946115519495
36_201111120.883002207505519052023-08-16360.88253463948459998
36_201311260.986971969996051972025-08-30360.98745926730522404
36_201108020.964878425318409952023-05-06360.96394833236938504
36_201108060.945626477541370972023-05-10360.94482237339380204
36_201201230.880669308674593032023-10-27360.88035918654811196
36_201108290.937470704040499042023-06-02360.93764650726676002
36_201112010.850484776322503972023-09-04360.85070182900893199
36_201303070.8833141948591112024-12-09360.88409512863584105
36_201205110.8930963650977942024-02-13360.89373491822325501
36_201112220.8611780916293492023-09-25360.86073334480977803
36_201102081.01245317404069992022-11-12361.01276078590237
36_201209200.881756458866061022024-06-24360.88214537755822198
36_201111190.874278720055953972023-08-23360.87473757872638203
36_201311290.981643270835378942025-09-02360.98106543706465199
36_201104300.9679605072113062023-02-01360.96767950454809404
36_201203260.925411808254672952023-12-29360.92609742544915696
36_201104190.960522524253193952023-01-21360.96061479346781897
36_201209080.879971840901091042024-06-12360.88066930867459303
36_201206110.890313390313389962024-03-15360.88991723769689401
36_201307260.948316737790422032025-04-29360.94804702313234701
36_201212270.8942944017170452024-09-30360.89445438282647605
36_201210130.909752547307132952024-07-17360.90975254730713295
36_201302080.879043600562588012024-11-12360.878966335589347
36_201301280.903995660820828052024-11-01360.90407738902450097
36_201111160.882924245099769972023-08-20360.88276836158192096
36_201302110.885818052971919962024-11-15360.88581805297191996
36_201302270.8930963650977942024-12-01360.89317613433369103
36_201212060.891662951404369022024-09-09360.89142449634515997
36_201305270.8789663355893472025-02-28360.87881184638368903
36_201204040.9141603437242892024-01-07360.913826190258613
36_201401061.00290843445992992025-10-10361.00270730973629
36_201301160.895656068069860982024-10-20360.895816536773269
36_201308190.973425484279178972025-05-23360.973046608932568
36_201104081.003009027081242023-01-10361.0023053021950501
36_201302250.892060660124888052024-11-29360.89214024444642703
36_201207030.880979649370099982024-04-06360.88043669660151402
36_201110240.869036238811157992023-07-28360.86979211968339598
36_201206290.877963125548727022024-04-02360.87750087750087802
36_201206070.897907874652061012024-03-11360.89710235937920502
36_201112150.840901446350488022023-09-18360.84153833207102602
36_201309011.01122459298212025-06-05361.01183851057371
36_201108040.957487552661814962023-05-08360.95702938080199096
36_201305160.880359186548111962025-02-17360.88043669660151402
36_201310170.983477576711251022025-07-21360.98367106039740304
36_201111010.852514919011083012023-08-05360.85331512927724196
36_201110230.872143729286586012023-07-27360.87183958151700103
36_201110130.900495272399819972023-07-17360.90049527239981997
36_201103121.001702894921372022-12-14361.0025062656641599
36_201304140.868809730668983042025-01-16360.86896072297532101
36_201109110.932487877657592023-06-15360.93187960115553103
36_201301290.902853015529072042024-11-02360.902364194188775
36_201309170.987166831194472022025-06-21360.98726429065060695
36_201110070.896860986547085022023-07-11360.89686098654708502
36_201101061.03124677735382012022-10-10361.0302905419328201
36_201108250.955292319449752012023-05-29360.95538358650998401
36_201306010.890551251224507962025-03-05360.89102735453978399
36_201306170.917178758139961972025-03-21360.91751536838241998
36_201112120.839912649084495032023-09-15360.839278220730172
36_201401130.984155102844208042025-10-17360.98454267992517497
36_201105090.977039570102589022023-02-10360.977230528681716
36_201401170.975990630489947052025-10-21360.97608589555880898
36_201205280.888178346211919052024-03-01360.88802060207796796
36_201306240.913742690058479972025-03-28360.91365920511649201
36_201303230.867453157529493042024-12-25360.86813091414185295
36_201302190.894774516821761012024-11-23360.89485458612975399
36_201110050.9068649678062942023-07-09360.906864967806294
36_201301180.889917237696894012024-10-22360.89023413157660503
36_201107020.894214432620942022023-04-05360.894294401717045
36_201202080.923275782476225992023-11-12360.92327578247622599
36_201206130.889600569344364042024-03-17360.88928412627834597
36_201311030.986485153398441012025-08-07360.98599881680141999
36_201110120.902119981957600012023-07-16360.90277150853119104
36_201401290.986874568242375962025-11-02360.98765432098765404
36_201208240.855505175806314022024-05-28360.854846982390152
36_201311280.986874568242375962025-09-01360.98765432098765404
36_201310180.996710854181201982025-07-22360.99611515091144498
36_201304120.863856254319281042025-01-14360.86460314715545605
36_201301010.884173297966400982024-10-05360.88378258948298705
36_201303220.8675284115554782024-12-24360.86707708315269205
36_201312281.00674519279169992025-10-01361.00684655658478
36_201201170.8789663355893472023-10-21360.87858021437357203
36_201111200.872371979412021052023-08-24360.87183958151700103
36_201201030.847242226552570982023-10-07360.84652501481418796
36_201203150.916758342500917032023-12-18360.916506278068005
36_201308060.971062342202368982025-05-10360.97181729834791097
36_201106110.923446301597562022023-03-15360.92310532631773301
36_201205150.874278720055953972024-02-17360.87450808919982503
36_201101231.015022330491272022-10-27361.01553772722657
36_201304110.8688852202624032025-01-13360.868432479374729
36_201309021.011940902651292025-06-06361.0111223458038401
36_201205050.895656068069860982024-02-07360.89605734767025103
36_201102251.03327133705310992022-11-29361.03295114141101
36_201302090.879275477006945972024-11-13360.87973959707926497
36_201306110.901713255184851012025-03-15360.902364194188775
36_201206100.903423976872345992024-03-14360.90399566082082805
36_201103011.01358199878372022-12-03361.0126582278481
36_201303050.884095128635841052024-12-07360.88425148112123098
36_201311200.979623824451411052025-08-24360.98039215686274495
36_201402270.970685303824500022025-12-01360.969932104752667
36_201307170.932661816825218982025-04-20360.933096948772977
36_201309200.965903602820438972025-06-24360.96562379297025902
36_201210300.910498042429208952024-08-03360.91058095064651301
36_201212180.9023641941887752024-09-21360.902364194188775
36_201207090.860215053763440982024-04-12360.86021505376344098
36_201303080.886210563629918012024-12-10360.88573959255978696
36_201206030.896298288070270012024-03-07360.89589679268948197
36_201209150.880824451686779032024-06-19360.88035918654811196
36_201105210.963483957992099962023-02-22360.96404126096596898
36_201202230.948316737790422032023-11-27360.94858660595712396
36_201303200.860807437376258982024-12-22360.86014106313435401
36_201311220.978569331637145992025-08-26360.97962382445141105
36_201201080.838574423480084042023-10-12360.83920778784827099
36_201106300.911161731207289052023-04-03360.91124476034262802
36_201401011.010203050813212025-10-05361.01091791346543
36_201101171.002004008016032022-10-21361.00270730973629
36_201111230.868809730668983042023-08-27360.86926286509040296
36_201311160.986679822397631972025-08-20360.986777185711466
36_201304070.869565217391303992025-01-09360.86956521739130399
36_201111040.850918992511913052023-08-08360.85034013605442205
36_201202170.950299344293451982023-11-21360.951022349025202
36_201309120.980584428319277952025-06-16360.98010389101244699
36_201211240.910580950646513012024-08-28360.90991810737033696
36_201101121.01112234580384012022-10-16361.0104071940992201
36_201208180.846095270327439032024-05-22360.84559445290038904
36_201206060.901469395114036012024-03-10360.90155066714749399
36_201204300.895736295234683012024-02-02360.89557585527494199
36_201305250.880204207376111052025-02-26360.87989441267047996
36_201209040.870700914235959972024-06-08360.87145969498910703
36_201401260.970779535967381982025-10-30360.97049689440993803
36_201209290.9128251939753542024-07-03360.91257528746121597
36_201112050.840972163821377962023-09-08360.84132592966515196
36_201308070.969086151758891012025-05-11360.96861681518791198
36_201102191.031991744066052022-11-23361.0316723408645401
36_201402180.981161695447410052025-11-22360.98202887164882602
36_201311010.974563882662508042025-08-05360.97446891444162897
36_201310220.981643270835378942025-07-26360.98096919756719603
36_201209100.876731544800982032024-06-14360.87703911594457096
36_201205270.891742464776173032024-02-29360.89229945569733204
36_201302130.885818052971919962024-11-17360.88605351763246498
36_201203080.939231708462478052023-12-11360.93984962406015005
36_201302210.893335715561908052024-11-25360.89349535382416001
36_201305120.870549316618786982025-02-13360.87085256466080296
36_201103150.977039570102589022022-12-17360.97646714188067596
36_201211250.902445627650933952024-08-29360.90260853867677604
36_201310070.972762645914396982025-07-11360.97276264591439698
36_201212160.902445627650933952024-09-19360.90195724722648196
36_201104240.966276934969562022023-01-26360.96525096525096499
36_201109300.912908526565638032023-07-04360.91307523739956198
36_201212090.893016610108947952024-09-12360.893655049151028
36_201211280.910663873964119962024-09-01360.91058095064651301
36_201109030.924214417744916972023-06-07360.92387287509238702
36_201402080.979144227944775962025-11-12360.97924010967489195
36_201108170.951746454744455962023-05-21360.95192765349833397
36_201204210.929454410261177032024-01-24360.93005952380952395
36_201302230.891265597147949952024-11-27360.89142449634515997
36_201101151.006036217303822022-10-19361.00613743837408
36_201202260.952018278750952022023-11-30360.95147478591817303
36_201108100.936066647945334012023-05-14360.93580385551188505
36_201304020.872981230903535972025-01-04360.87328617587983604
36_201201310.8966197435667532023-11-04360.89597706298718705
36_201207310.863110650785431032024-05-04360.86288722064026202
36_201310300.970685303824500022025-08-03360.969932104752667
36_201309210.974468914441628972025-06-25360.97494394072340795
36_201308010.9443762394938142025-05-05360.94357425929420602
36_201111130.8791208791208792023-08-17360.87981699806440306
36_201307120.928677563150073992025-04-15360.92850510677808695
36_201309250.969649956365752022025-06-29360.97049689440993803
36_201106010.961261174661155022023-03-05360.96061479346781897
36_201212190.902527075812273982024-09-22360.90309762485324696
36_201202160.941796948577886982023-11-20360.94108789760963696
36_201210090.913909705721074992024-07-13360.91374269005847997
36_201111240.868281670573934022023-08-28360.86828167057393402
36_201212170.903016073686112032024-09-20360.90342397687234599
36_201112080.835282325425994012023-09-11360.83507306889352795
36_201310030.976181179226864982025-07-07360.97646714188067596
36_201303150.864827466920348952024-12-17360.86535133264105202
36_201312311.01235067827495012025-10-04361.0115314586283599
36_201203120.924214417744916972023-12-15360.92438528378628204
36_201012301.03348491112029992022-10-03361.0341261633919301
36_201307300.945358290792210012025-05-03360.94526892901030302
36_201109170.9133254178463792023-06-21360.91324200913242004
36_201312120.984445757038787012025-09-15360.98463962189838505
36_201212070.890789239265989962024-09-10360.89126559714794995
36_201203300.9208951100469662024-01-02360.920895110046966
36_201208070.857191839533688052024-05-11360.857927247769389
36_201103210.982414775518223982022-12-23360.98164327083537894
36_201212040.898472596585804032024-09-07360.89823048594269295
36_201305030.881756458866061022025-02-04360.88160098739310599
36_201301190.888572951839346042024-10-23360.88802060207796796
36_201301150.8963786303334532024-10-19360.89629828807027001
36_201312050.973615032616103052025-09-08360.97266802840190603
36_201106150.911244760342628022023-03-19360.91074681238615696
36_201210140.916422287390028962024-07-18360.91701054562127504
36_201202110.930232558139534982023-11-15360.93031909945111202
36_201208310.859180341953776022024-06-04360.85932800549969901
36_201306210.915331807780319972025-03-25360.915415598681801
36_201105030.971722864639005042023-02-04360.97228974234321797
36_201209270.8971828458639872024-07-01360.897182845863987
36_201110170.899928005759539022023-07-21360.89976606082418598
36_201103290.987947046038332062022-12-31360.98745926730522404
36_201109040.932922847280529992023-06-08360.93370681605975703
36_201304240.874431619447359032025-01-26360.87496718873042301
36_201311210.983284169124877042025-08-25360.98280098280098305
36_201312140.984155102844208042025-09-17360.98454267992517497
36_201210030.916170407695831022024-07-07360.91575091575091605
36_201209190.883704489218804962024-06-23360.88323617735382398
36_201309081.00431856985036012025-06-12361.0038144950813099
36_201308100.980392156862744952025-05-14360.98087297694948505
36_201210040.9138261902586132024-07-08360.914160343724289
36_201208100.863259668508286952024-05-14360.86318515321536504
36_201307100.919540229885058012025-04-13360.91903317709769305
36_201203230.929195316855602972023-12-26360.92910898448388002
36_201303240.871231921937622024-12-26360.87054931661878698

Generated 2025-11-01 16:46:45.494 UTC