[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 748  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201208020.8611780916293492024-05-06360.86088154269972506
36_201104081.003009027081242023-01-10361.0023053021950501
36_201210240.906371793709780052024-07-28360.906864967806294
36_201401080.997506234413965022025-10-12360.997307270370001
36_201111100.873820342537574012023-08-14360.87313367676591302
36_201307020.920810313075505982025-04-05360.92081031307550598
36_201208220.846596681341008962024-05-26360.84609527032743903
36_201111030.8536064874093042023-08-07360.85426277122842997
36_201205110.8930963650977942024-02-13360.89373491822325501
36_201106180.895014767743667952023-03-22360.89533530307099995
36_201207150.845594452900389042024-04-18360.845165652467884
36_201207190.845880561664693052024-04-22360.84580901632411398
36_201306100.902038607252390052025-03-14360.90130689499774697
36_201106220.896860986547085022023-03-26360.89758549501840001
36_201301150.8963786303334532024-10-19360.89629828807027001
36_201309090.986874568242375962025-06-13360.98697196999605197
36_201208100.863259668508286952024-05-14360.86318515321536504
36_201305040.885112409275978012025-02-05360.88542588985301895
36_201109080.932661816825218982023-06-12360.93292284728052999
36_201205280.888178346211919052024-03-01360.88802060207796796
36_201301100.879739597079264972024-10-14360.88043669660151402
36_201110170.899928005759539022023-07-21360.89976606082418598
36_201102101.012760785902372022-11-14361.01276078590237
36_201308180.979048364989230982025-05-22360.97971980013716098
36_201207170.847888756995082042024-04-20360.84781687155574403
36_201111130.8791208791208792023-08-17360.87981699806440306
36_201106270.919033177097693052023-03-31360.91894872266127503
36_201307060.925411808254672952025-04-09360.92532617747756096
36_201307100.919540229885058012025-04-13360.91903317709769305
36_201202080.923275782476225992023-11-12360.92327578247622599
36_201111160.882924245099769972023-08-20360.88276836158192096
36_201108150.953288846520495952023-05-19360.95347063310449998
36_201309100.985512959495416952025-06-14360.98502758077226205
36_201205310.886682035821954042024-03-04360.88731144631765801
36_201305300.879275477006945972025-03-03360.87966220971147102
36_201201270.878580214373572032023-10-31360.87796312554872702
36_201302160.903260771384698962024-11-20360.90326077138469896
36_201207160.847888756995082042024-04-19360.84839229659794702
36_201310160.982221785679206042025-07-20360.98145058396309703
36_201111300.856164383561644042023-09-03360.85550517580631402
36_201306020.890709895786942042025-03-06360.890075656430797
36_201111090.876040297853700972023-08-13360.87619381407167296
36_201202030.894934669769106962023-11-07360.89549565684606403
36_201302030.900333123255604992024-11-07360.90114445345588901
36_201312201.0001000100012025-09-23361.00030009002701
36_201208250.859106529209622052024-05-29360.85962348491360796
36_201202270.951655881233345992023-12-01360.95219958103218405
36_201307140.936768149882904022025-04-17360.93685591156080195
36_201308311.00704934541792992025-06-04361.00613743837408
36_201401150.984445757038787012025-10-19360.98463962189838505
36_201210020.916170407695831022024-07-06360.91642228739002896
36_201308220.990491283676704032025-05-26360.99147332936744004
36_201210070.914662032379035982024-07-11360.914160343724289
36_201102151.005530417295122022-11-19361.0053282396702501
36_201206160.893016610108947952024-03-20360.89317613433369103
36_201306280.902445627650933952025-04-01360.90211998195760001
36_201102141.007150770470342022-11-18361.0077597500755799
36_201104010.981354268891070032023-01-03360.98173964264677005
36_201109220.908347715505495982023-06-26360.90892564988183999
36_201402100.986679822397631972025-11-14360.986777185711466
36_201105290.954380606986065972023-03-02360.95520106982519803
36_201301260.897907874652061012024-10-30360.89806915132465204
36_201110090.902771508531191042023-07-13360.90195724722648196
36_201103111.001101211332472022-12-13361.0007004903432399
36_201207050.877039115944570962024-04-08360.876424189307625
36_201304230.874737578726382032025-01-25360.87412587412587395
36_201012311.040582726326742022-10-04361.0400416016640699
36_201107070.902608538676776042023-04-10360.90244562765093395
36_201103260.993147283742178982022-12-28360.99393698439518896
36_201301290.902853015529072042024-11-02360.902364194188775
36_201310100.971817298347910972025-07-14360.97096805515098605
36_201312090.9758953840148342025-09-12360.97570494682408004
36_201310040.978952520802740982025-07-08360.97876088871488698
36_201109040.932922847280529992023-06-08360.93370681605975703
36_201207230.850340136054422052024-04-26360.84990651028386899
36_201306210.915331807780319972025-03-25360.915415598681801
36_201106210.897263346792284032023-03-25360.89686098654708502
36_201212090.893016610108947952024-09-12360.893655049151028
36_201210060.914578379367111952024-07-10360.91457837936711195
36_201201080.838574423480084042023-10-12360.83920778784827099
36_201110160.887784090909091052023-07-20360.88825723929650002
36_201111250.871307833057418992023-08-29360.87161160986664299
36_201104130.974373964727663022023-01-15360.97446891444162897
36_201309021.011940902651292025-06-06361.0111223458038401
36_201110310.853752241099632992023-08-04360.85346078347699905
36_201206300.882846296459785962024-04-03360.88315817362889704
36_201203300.9208951100469662024-01-02360.920895110046966
36_201209090.877423883478107962024-06-13360.87673154480098203
36_201111120.883002207505519052023-08-16360.88253463948459998
36_201204200.934317481080070962024-01-23360.93361964335729597
36_201104070.987264290650606952023-01-09360.98736176935229103
36_201308100.980392156862744952025-05-14360.98087297694948505
36_201301180.889917237696894012024-10-22360.89023413157660503
36_201310220.981643270835378942025-07-26360.98096919756719603
36_201306010.890551251224507962025-03-05360.89102735453978399
36_201310010.983284169124877042025-07-05360.98386462022825605
36_201301130.888020602077967962024-10-17360.88786291396608397
36_201302230.891265597147949952024-11-27360.89142449634515997
36_201111200.872371979412021052023-08-24360.87183958151700103
36_201207110.859475719810914972024-04-14360.85903272914698003
36_201305080.876654685719294952025-02-09360.87750087750087802
36_201302220.892857142857143022024-11-26360.89214024444642703
36_201203310.917431192660550952024-01-03360.91709464416727804
36_201110300.865351332641052022023-08-03360.86572591117652198
36_201109020.925840199981483042023-06-06360.92644061515656795
36_201212200.897827258035553972024-09-23360.89750493627715
36_201307010.920725531718994962025-04-04360.92081031307550598
36_201208130.849040584139922012024-05-17360.84940117217361799
36_201211240.910580950646513012024-08-28360.90991810737033696
36_201106030.946700747893591042023-03-07360.94598429666067596
36_201209190.883704489218804962024-06-23360.88323617735382398
36_201112220.8611780916293492023-09-25360.86073334480977803
36_201302060.887232721142755982024-11-10360.88723272114275598
36_201205270.891742464776173032024-02-29360.89229945569733204
36_201208150.849473326537547042024-05-19360.84961767204757899
36_201209170.883704489218804962024-06-21360.88370448921880496
36_201107210.948047023132347012023-04-24360.94741828517290405
36_201205030.898311174991016982024-02-05360.898876404494382
36_201304210.8823010411152282025-01-23360.88160098739310599
36_201402170.976085895558808982025-11-21360.97608589555880898
36_201211170.9138261902586132024-08-21360.91457837936711195
36_201305130.871535645807913982025-02-14360.87123192193762
36_201308110.988239944658563022025-05-15360.98745926730522404
36_201203030.934230194319880972023-12-06360.933794005042488

Generated 2025-11-01 23:37:52.401 UTC