[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 748 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120802 | 0.861178091629349 | 2024-05-06 | 36 | 0.86088154269972506 |
| 36_20110408 | 1.00300902708124 | 2023-01-10 | 36 | 1.0023053021950501 |
| 36_20121024 | 0.90637179370978005 | 2024-07-28 | 36 | 0.906864967806294 |
| 36_20140108 | 0.99750623441396502 | 2025-10-12 | 36 | 0.997307270370001 |
| 36_20111110 | 0.87382034253757401 | 2023-08-14 | 36 | 0.87313367676591302 |
| 36_20130702 | 0.92081031307550598 | 2025-04-05 | 36 | 0.92081031307550598 |
| 36_20120822 | 0.84659668134100896 | 2024-05-26 | 36 | 0.84609527032743903 |
| 36_20111103 | 0.853606487409304 | 2023-08-07 | 36 | 0.85426277122842997 |
| 36_20120511 | 0.893096365097794 | 2024-02-13 | 36 | 0.89373491822325501 |
| 36_20110618 | 0.89501476774366795 | 2023-03-22 | 36 | 0.89533530307099995 |
| 36_20120715 | 0.84559445290038904 | 2024-04-18 | 36 | 0.845165652467884 |
| 36_20120719 | 0.84588056166469305 | 2024-04-22 | 36 | 0.84580901632411398 |
| 36_20130610 | 0.90203860725239005 | 2025-03-14 | 36 | 0.90130689499774697 |
| 36_20110622 | 0.89686098654708502 | 2023-03-26 | 36 | 0.89758549501840001 |
| 36_20130115 | 0.896378630333453 | 2024-10-19 | 36 | 0.89629828807027001 |
| 36_20130909 | 0.98687456824237596 | 2025-06-13 | 36 | 0.98697196999605197 |
| 36_20120810 | 0.86325966850828695 | 2024-05-14 | 36 | 0.86318515321536504 |
| 36_20130504 | 0.88511240927597801 | 2025-02-05 | 36 | 0.88542588985301895 |
| 36_20110908 | 0.93266181682521898 | 2023-06-12 | 36 | 0.93292284728052999 |
| 36_20120528 | 0.88817834621191905 | 2024-03-01 | 36 | 0.88802060207796796 |
| 36_20130110 | 0.87973959707926497 | 2024-10-14 | 36 | 0.88043669660151402 |
| 36_20111017 | 0.89992800575953902 | 2023-07-21 | 36 | 0.89976606082418598 |
| 36_20110210 | 1.01276078590237 | 2022-11-14 | 36 | 1.01276078590237 |
| 36_20130818 | 0.97904836498923098 | 2025-05-22 | 36 | 0.97971980013716098 |
| 36_20120717 | 0.84788875699508204 | 2024-04-20 | 36 | 0.84781687155574403 |
| 36_20111113 | 0.879120879120879 | 2023-08-17 | 36 | 0.87981699806440306 |
| 36_20110627 | 0.91903317709769305 | 2023-03-31 | 36 | 0.91894872266127503 |
| 36_20130706 | 0.92541180825467295 | 2025-04-09 | 36 | 0.92532617747756096 |
| 36_20130710 | 0.91954022988505801 | 2025-04-13 | 36 | 0.91903317709769305 |
| 36_20120208 | 0.92327578247622599 | 2023-11-12 | 36 | 0.92327578247622599 |
| 36_20111116 | 0.88292424509976997 | 2023-08-20 | 36 | 0.88276836158192096 |
| 36_20110815 | 0.95328884652049595 | 2023-05-19 | 36 | 0.95347063310449998 |
| 36_20130910 | 0.98551295949541695 | 2025-06-14 | 36 | 0.98502758077226205 |
| 36_20120531 | 0.88668203582195404 | 2024-03-04 | 36 | 0.88731144631765801 |
| 36_20130530 | 0.87927547700694597 | 2025-03-03 | 36 | 0.87966220971147102 |
| 36_20120127 | 0.87858021437357203 | 2023-10-31 | 36 | 0.87796312554872702 |
| 36_20130216 | 0.90326077138469896 | 2024-11-20 | 36 | 0.90326077138469896 |
| 36_20120716 | 0.84788875699508204 | 2024-04-19 | 36 | 0.84839229659794702 |
| 36_20131016 | 0.98222178567920604 | 2025-07-20 | 36 | 0.98145058396309703 |
| 36_20111130 | 0.85616438356164404 | 2023-09-03 | 36 | 0.85550517580631402 |
| 36_20130602 | 0.89070989578694204 | 2025-03-06 | 36 | 0.890075656430797 |
| 36_20111109 | 0.87604029785370097 | 2023-08-13 | 36 | 0.87619381407167296 |
| 36_20120203 | 0.89493466976910696 | 2023-11-07 | 36 | 0.89549565684606403 |
| 36_20130203 | 0.90033312325560499 | 2024-11-07 | 36 | 0.90114445345588901 |
| 36_20131220 | 1.000100010001 | 2025-09-23 | 36 | 1.00030009002701 |
| 36_20120825 | 0.85910652920962205 | 2024-05-29 | 36 | 0.85962348491360796 |
| 36_20120227 | 0.95165588123334599 | 2023-12-01 | 36 | 0.95219958103218405 |
| 36_20130714 | 0.93676814988290402 | 2025-04-17 | 36 | 0.93685591156080195 |
| 36_20130831 | 1.0070493454179299 | 2025-06-04 | 36 | 1.00613743837408 |
| 36_20140115 | 0.98444575703878701 | 2025-10-19 | 36 | 0.98463962189838505 |
| 36_20121002 | 0.91617040769583102 | 2024-07-06 | 36 | 0.91642228739002896 |
| 36_20130822 | 0.99049128367670403 | 2025-05-26 | 36 | 0.99147332936744004 |
| 36_20121007 | 0.91466203237903598 | 2024-07-11 | 36 | 0.914160343724289 |
| 36_20110215 | 1.00553041729512 | 2022-11-19 | 36 | 1.0053282396702501 |
| 36_20120616 | 0.89301661010894795 | 2024-03-20 | 36 | 0.89317613433369103 |
| 36_20130628 | 0.90244562765093395 | 2025-04-01 | 36 | 0.90211998195760001 |
| 36_20110214 | 1.00715077047034 | 2022-11-18 | 36 | 1.0077597500755799 |
| 36_20110401 | 0.98135426889107003 | 2023-01-03 | 36 | 0.98173964264677005 |
| 36_20110922 | 0.90834771550549598 | 2023-06-26 | 36 | 0.90892564988183999 |
| 36_20140210 | 0.98667982239763197 | 2025-11-14 | 36 | 0.986777185711466 |
| 36_20110529 | 0.95438060698606597 | 2023-03-02 | 36 | 0.95520106982519803 |
| 36_20130126 | 0.89790787465206101 | 2024-10-30 | 36 | 0.89806915132465204 |
| 36_20111009 | 0.90277150853119104 | 2023-07-13 | 36 | 0.90195724722648196 |
| 36_20110311 | 1.00110121133247 | 2022-12-13 | 36 | 1.0007004903432399 |
| 36_20120705 | 0.87703911594457096 | 2024-04-08 | 36 | 0.876424189307625 |
| 36_20130423 | 0.87473757872638203 | 2025-01-25 | 36 | 0.87412587412587395 |
| 36_20101231 | 1.04058272632674 | 2022-10-04 | 36 | 1.0400416016640699 |
| 36_20110707 | 0.90260853867677604 | 2023-04-10 | 36 | 0.90244562765093395 |
| 36_20110326 | 0.99314728374217898 | 2022-12-28 | 36 | 0.99393698439518896 |
| 36_20130129 | 0.90285301552907204 | 2024-11-02 | 36 | 0.902364194188775 |
| 36_20131010 | 0.97181729834791097 | 2025-07-14 | 36 | 0.97096805515098605 |
| 36_20131209 | 0.975895384014834 | 2025-09-12 | 36 | 0.97570494682408004 |
| 36_20131004 | 0.97895252080274098 | 2025-07-08 | 36 | 0.97876088871488698 |
| 36_20110904 | 0.93292284728052999 | 2023-06-08 | 36 | 0.93370681605975703 |
| 36_20120723 | 0.85034013605442205 | 2024-04-26 | 36 | 0.84990651028386899 |
| 36_20130621 | 0.91533180778031997 | 2025-03-25 | 36 | 0.915415598681801 |
| 36_20110621 | 0.89726334679228403 | 2023-03-25 | 36 | 0.89686098654708502 |
| 36_20121209 | 0.89301661010894795 | 2024-09-12 | 36 | 0.893655049151028 |
| 36_20121006 | 0.91457837936711195 | 2024-07-10 | 36 | 0.91457837936711195 |
| 36_20120108 | 0.83857442348008404 | 2023-10-12 | 36 | 0.83920778784827099 |
| 36_20111016 | 0.88778409090909105 | 2023-07-20 | 36 | 0.88825723929650002 |
| 36_20111125 | 0.87130783305741899 | 2023-08-29 | 36 | 0.87161160986664299 |
| 36_20110413 | 0.97437396472766302 | 2023-01-15 | 36 | 0.97446891444162897 |
| 36_20130902 | 1.01194090265129 | 2025-06-06 | 36 | 1.0111223458038401 |
| 36_20111031 | 0.85375224109963299 | 2023-08-04 | 36 | 0.85346078347699905 |
| 36_20120630 | 0.88284629645978596 | 2024-04-03 | 36 | 0.88315817362889704 |
| 36_20120330 | 0.920895110046966 | 2024-01-02 | 36 | 0.920895110046966 |
| 36_20120909 | 0.87742388347810796 | 2024-06-13 | 36 | 0.87673154480098203 |
| 36_20111112 | 0.88300220750551905 | 2023-08-16 | 36 | 0.88253463948459998 |
| 36_20120420 | 0.93431748108007096 | 2024-01-23 | 36 | 0.93361964335729597 |
| 36_20110407 | 0.98726429065060695 | 2023-01-09 | 36 | 0.98736176935229103 |
| 36_20130810 | 0.98039215686274495 | 2025-05-14 | 36 | 0.98087297694948505 |
| 36_20130118 | 0.88991723769689401 | 2024-10-22 | 36 | 0.89023413157660503 |
| 36_20131022 | 0.98164327083537894 | 2025-07-26 | 36 | 0.98096919756719603 |
| 36_20130601 | 0.89055125122450796 | 2025-03-05 | 36 | 0.89102735453978399 |
| 36_20131001 | 0.98328416912487704 | 2025-07-05 | 36 | 0.98386462022825605 |
| 36_20130113 | 0.88802060207796796 | 2024-10-17 | 36 | 0.88786291396608397 |
| 36_20130223 | 0.89126559714794995 | 2024-11-27 | 36 | 0.89142449634515997 |
| 36_20111120 | 0.87237197941202105 | 2023-08-24 | 36 | 0.87183958151700103 |
| 36_20120711 | 0.85947571981091497 | 2024-04-14 | 36 | 0.85903272914698003 |
| 36_20130508 | 0.87665468571929495 | 2025-02-09 | 36 | 0.87750087750087802 |
| 36_20130222 | 0.89285714285714302 | 2024-11-26 | 36 | 0.89214024444642703 |
| 36_20120331 | 0.91743119266055095 | 2024-01-03 | 36 | 0.91709464416727804 |
| 36_20111030 | 0.86535133264105202 | 2023-08-03 | 36 | 0.86572591117652198 |
| 36_20110902 | 0.92584019998148304 | 2023-06-06 | 36 | 0.92644061515656795 |
| 36_20121220 | 0.89782725803555397 | 2024-09-23 | 36 | 0.89750493627715 |
| 36_20130701 | 0.92072553171899496 | 2025-04-04 | 36 | 0.92081031307550598 |
| 36_20120813 | 0.84904058413992201 | 2024-05-17 | 36 | 0.84940117217361799 |
| 36_20121124 | 0.91058095064651301 | 2024-08-28 | 36 | 0.90991810737033696 |
| 36_20110603 | 0.94670074789359104 | 2023-03-07 | 36 | 0.94598429666067596 |
| 36_20120919 | 0.88370448921880496 | 2024-06-23 | 36 | 0.88323617735382398 |
| 36_20111222 | 0.861178091629349 | 2023-09-25 | 36 | 0.86073334480977803 |
| 36_20130206 | 0.88723272114275598 | 2024-11-10 | 36 | 0.88723272114275598 |
| 36_20120527 | 0.89174246477617303 | 2024-02-29 | 36 | 0.89229945569733204 |
| 36_20120815 | 0.84947332653754704 | 2024-05-19 | 36 | 0.84961767204757899 |
| 36_20120917 | 0.88370448921880496 | 2024-06-21 | 36 | 0.88370448921880496 |
| 36_20110721 | 0.94804702313234701 | 2023-04-24 | 36 | 0.94741828517290405 |
| 36_20120503 | 0.89831117499101698 | 2024-02-05 | 36 | 0.898876404494382 |
| 36_20130421 | 0.882301041115228 | 2025-01-23 | 36 | 0.88160098739310599 |
| 36_20140217 | 0.97608589555880898 | 2025-11-21 | 36 | 0.97608589555880898 |
| 36_20121117 | 0.913826190258613 | 2024-08-21 | 36 | 0.91457837936711195 |
| 36_20130513 | 0.87153564580791398 | 2025-02-14 | 36 | 0.87123192193762 |
| 36_20130811 | 0.98823994465856302 | 2025-05-15 | 36 | 0.98745926730522404 |
| 36_20120303 | 0.93423019431988097 | 2023-12-06 | 36 | 0.933794005042488 |
Generated 2025-11-01 23:37:52.401 UTC