[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 872 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20121014 | 0.91642228739002896 | 2024-07-20 | 36 | 0.91701054562127504 |
| 36_20130804 | 0.96459920902864904 | 2025-05-10 | 36 | 0.96487842531840995 |
| 36_20120412 | 0.91149393856530903 | 2024-01-17 | 36 | 0.91141086401749904 |
| 36_20110301 | 1.0135819987837 | 2022-12-05 | 36 | 1.0126582278481 |
| 36_20130810 | 0.98039215686274495 | 2025-05-16 | 36 | 0.98087297694948505 |
| 36_20130401 | 0.87320991966468697 | 2025-01-05 | 36 | 0.87290502793296099 |
| 36_20130428 | 0.88237889349686704 | 2025-02-01 | 36 | 0.88253463948459998 |
| 36_20110315 | 0.97703957010258902 | 2022-12-19 | 36 | 0.97646714188067596 |
| 36_20131119 | 0.97876088871488698 | 2025-08-25 | 36 | 0.97866510080250502 |
| 36_20131021 | 0.98183603338242498 | 2025-07-27 | 36 | 0.98231827111984305 |
| 36_20121215 | 0.89984702600557898 | 2024-09-20 | 36 | 0.90000900009000095 |
| 36_20140213 | 0.98106543706465199 | 2025-11-19 | 36 | 0.98029604940692106 |
| 36_20140113 | 0.98415510284420804 | 2025-10-19 | 36 | 0.98454267992517497 |
| 36_20131018 | 0.99671085418120198 | 2025-07-24 | 36 | 0.99611515091144498 |
| 36_20131121 | 0.98328416912487704 | 2025-08-27 | 36 | 0.98280098280098305 |
| 36_20110209 | 1.01276078590237 | 2022-11-15 | 36 | 1.01224820325944 |
| 36_20130119 | 0.88857295183934604 | 2024-10-25 | 36 | 0.88802060207796796 |
| 36_20111014 | 0.89214024444642703 | 2023-07-20 | 36 | 0.89285714285714302 |
| 36_20140214 | 0.97380465478625 | 2025-11-20 | 36 | 0.97427903351519896 |
| 36_20120929 | 0.912825193975354 | 2024-07-05 | 36 | 0.91257528746121597 |
| 36_20120904 | 0.87070091423595997 | 2024-06-10 | 36 | 0.87145969498910703 |
| 36_20130120 | 0.89469446184128099 | 2024-10-26 | 36 | 0.89533530307099995 |
| 36_20130706 | 0.92541180825467295 | 2025-04-11 | 36 | 0.92532617747756096 |
| 36_20110329 | 0.98794704603833206 | 2023-01-02 | 36 | 0.98745926730522404 |
| 36_20120716 | 0.84788875699508204 | 2024-04-21 | 36 | 0.84839229659794702 |
| 36_20131101 | 0.97456388266250804 | 2025-08-07 | 36 | 0.97446891444162897 |
| 36_20130526 | 0.88269044046252998 | 2025-03-01 | 36 | 0.88308018368067798 |
| 36_20130325 | 0.87267649882188703 | 2024-12-29 | 36 | 0.87305744718002398 |
| 36_20111109 | 0.87604029785370097 | 2023-08-15 | 36 | 0.87619381407167296 |
| 36_20131107 | 0.97789947193428495 | 2025-08-13 | 36 | 0.97770825185764598 |
| 36_20110615 | 0.91124476034262802 | 2023-03-21 | 36 | 0.91074681238615696 |
| 36_20110918 | 0.90628965017219498 | 2023-06-24 | 36 | 0.90628965017219498 |
| 36_20121120 | 0.91701054562127504 | 2024-08-26 | 36 | 0.91692646249770804 |
| 36_20121007 | 0.91466203237903598 | 2024-07-13 | 36 | 0.914160343724289 |
| 36_20131204 | 0.97228974234321797 | 2025-09-09 | 36 | 0.97266802840190603 |
| 36_20111210 | 0.82795164762377904 | 2023-09-15 | 36 | 0.82781456953642396 |
| 36_20110109 | 1.0137875101378799 | 2022-10-15 | 36 | 1.0143016533117 |
| 36_20130916 | 0.98648515339844101 | 2025-06-22 | 36 | 0.98619329388560195 |
| 36_20130606 | 0.88920505068468803 | 2025-03-12 | 36 | 0.88857295183934604 |
| 36_20130101 | 0.88417329796640098 | 2024-10-07 | 36 | 0.88378258948298705 |
| 36_20110512 | 0.96525096525096499 | 2023-02-15 | 36 | 0.965064659332175 |
| 36_20120416 | 0.93484154435823097 | 2024-01-21 | 36 | 0.93396843186700296 |
| 36_20111123 | 0.86880973066898304 | 2023-08-29 | 36 | 0.86926286509040296 |
| 36_20110808 | 0.93597903406963701 | 2023-05-14 | 36 | 0.93589143659335505 |
| 36_20110901 | 0.93597903406963701 | 2023-06-07 | 36 | 0.93554121059032702 |
| 36_20130620 | 0.91818933063997799 | 2025-03-26 | 36 | 0.91743119266055095 |
| 36_20111112 | 0.88300220750551905 | 2023-08-18 | 36 | 0.88253463948459998 |
| 36_20110519 | 0.95739588319770197 | 2023-02-22 | 36 | 0.95748755266181496 |
| 36_20110923 | 0.90155066714749399 | 2023-06-29 | 36 | 0.90081974596883196 |
| 36_20131114 | 0.98736176935229103 | 2025-08-20 | 36 | 0.98784945174355399 |
| 36_20130904 | 1.01224820325944 | 2025-06-10 | 36 | 1.01183851057371 |
| 36_20130323 | 0.86745315752949304 | 2024-12-27 | 36 | 0.86813091414185295 |
| 36_20120722 | 0.84990651028386899 | 2024-04-27 | 36 | 0.85026783436782605 |
| 36_20120130 | 0.89509488005728599 | 2023-11-05 | 36 | 0.895175006713813 |
| 36_20110309 | 1.00897992129957 | 2022-12-13 | 36 | 1.0085728693898099 |
| 36_20130215 | 0.88912598915266305 | 2024-11-21 | 36 | 0.88920505068468803 |
| 36_20120818 | 0.84609527032743903 | 2024-05-24 | 36 | 0.84559445290038904 |
| 36_20110129 | 1.01440454453236 | 2022-11-04 | 36 | 1.0148163182464001 |
| 36_20110705 | 0.89678055779750698 | 2023-04-10 | 36 | 0.896619743566753 |
| 36_20131104 | 0.98212531919072898 | 2025-08-10 | 36 | 0.98241477551822398 |
| 36_20130727 | 0.94366330093422701 | 2025-05-02 | 36 | 0.94410876132930499 |
| 36_20110216 | 1.00542931831892 | 2022-11-22 | 36 | 1.0058338362502499 |
| 36_20120218 | 0.92850510677808695 | 2023-11-24 | 36 | 0.92816038611472096 |
| 36_20130430 | 0.882301041115228 | 2025-02-03 | 36 | 0.88269044046252998 |
| 36_20120727 | 0.852151682999574 | 2024-05-02 | 36 | 0.85171620815944105 |
| 36_20120328 | 0.92498381278327602 | 2024-01-02 | 36 | 0.92549745488199897 |
| 36_20131217 | 0.99631363953372498 | 2025-09-22 | 36 | 0.99581756622186801 |
| 36_20130301 | 0.88300220750551905 | 2024-12-05 | 36 | 0.88370448921880496 |
| 36_20120822 | 0.84659668134100896 | 2024-05-28 | 36 | 0.84609527032743903 |
| 36_20120307 | 0.93449210354172496 | 2023-12-12 | 36 | 0.93423019431988097 |
| 36_20131108 | 0.98116169544741005 | 2025-08-14 | 36 | 0.98202887164882602 |
| 36_20131027 | 0.98173964264677005 | 2025-08-02 | 36 | 0.98231827111984305 |
| 36_20130720 | 0.93923170846247805 | 2025-04-25 | 36 | 0.93914350112697198 |
| 36_20120113 | 0.85609108809177303 | 2023-10-19 | 36 | 0.85565157867716302 |
| 36_20130909 | 0.98687456824237596 | 2025-06-15 | 36 | 0.98697196999605197 |
| 36_20120221 | 0.95565749235473996 | 2023-11-27 | 36 | 0.95648015303682399 |
| 36_20110625 | 0.90661831368993695 | 2023-03-31 | 36 | 0.90587915572062705 |
| 36_20140206 | 0.97962382445141105 | 2025-11-12 | 36 | 0.98039215686274495 |
| 36_20120405 | 0.92157404847479496 | 2024-01-10 | 36 | 0.92225398874850095 |
| 36_20130627 | 0.91132780461131901 | 2025-04-02 | 36 | 0.91190953857377399 |
| 36_20110702 | 0.89421443262094202 | 2023-04-07 | 36 | 0.894294401717045 |
| 36_20120317 | 0.93641726753441301 | 2023-12-22 | 36 | 0.93597903406963701 |
| 36_20131028 | 0.97153405226853196 | 2025-08-03 | 36 | 0.97059108997379395 |
| 36_20120509 | 0.89182199233033099 | 2024-02-13 | 36 | 0.89206066012488805 |
| 36_20110215 | 1.00553041729512 | 2022-11-21 | 36 | 1.0053282396702501 |
| 36_20130723 | 0.94321826070552695 | 2025-04-28 | 36 | 0.94357425929420602 |
| 36_20130915 | 0.98444575703878701 | 2025-06-21 | 36 | 0.98551295949541695 |
| 36_20121126 | 0.90975254730713295 | 2024-09-01 | 36 | 0.90917356123283899 |
| 36_20130827 | 0.99137503717656394 | 2025-06-02 | 36 | 0.99058940069341295 |
| 36_20110107 | 1.0231225700839 | 2022-10-13 | 36 | 1.02354145342886 |
| 36_20111009 | 0.90277150853119104 | 2023-07-15 | 36 | 0.90195724722648196 |
| 36_20110623 | 0.89831117499101698 | 2023-03-29 | 36 | 0.89806915132465204 |
| 36_20110211 | 1.00684655658478 | 2022-11-17 | 36 | 1.0067451927916999 |
| 36_20120730 | 0.86162329829398598 | 2024-05-05 | 36 | 0.86221762372822897 |
| 36_20140110 | 0.99631363953372498 | 2025-10-16 | 36 | 0.99581756622186801 |
| 36_20130124 | 0.89063056644103999 | 2024-10-30 | 36 | 0.89150396719265401 |
| 36_20111102 | 0.85251491901108301 | 2023-08-08 | 36 | 0.85244224703776295 |
| 36_20110310 | 1.00633994163228 | 2022-12-14 | 36 | 1.0070493454179299 |
| 36_20140111 | 0.99651220727453904 | 2025-10-17 | 36 | 0.99651220727453904 |
| 36_20110802 | 0.96487842531840995 | 2023-05-08 | 36 | 0.96394833236938504 |
| 36_20131014 | 0.98183603338242498 | 2025-07-20 | 36 | 0.98183603338242498 |
| 36_20140103 | 1.0156408693885799 | 2025-10-09 | 36 | 1.01636345157028 |
| 36_20130331 | 0.87389670540942099 | 2025-01-04 | 36 | 0.87420229041000097 |
| 36_20110619 | 0.89023413157660503 | 2023-03-25 | 36 | 0.88944231966556997 |
| 36_20130901 | 1.0112245929821 | 2025-06-07 | 36 | 1.01183851057371 |
| 36_20121205 | 0.89895720963682102 | 2024-09-10 | 36 | 0.89928057553956797 |
| 36_20120925 | 0.89421443262094202 | 2024-07-01 | 36 | 0.89349535382416001 |
| 36_20101230 | 1.0334849111202999 | 2022-10-05 | 36 | 1.0341261633919301 |
| 36_20121110 | 0.92353158478020003 | 2024-08-16 | 36 | 0.92327578247622599 |
| 36_20131111 | 0.98039215686274495 | 2025-08-17 | 36 | 0.97981579463060897 |
| 36_20120801 | 0.86311065078543103 | 2024-05-07 | 36 | 0.86378163600241897 |
| 36_20120222 | 0.95712098009188395 | 2023-11-28 | 36 | 0.956571647216377 |
| 36_20111228 | 0.86036307321689798 | 2023-10-03 | 36 | 0.86036307321689798 |
| 36_20131023 | 0.98154691794267801 | 2025-07-29 | 36 | 0.98222178567920604 |
| 36_20130820 | 0.97333073778469903 | 2025-05-26 | 36 | 0.97333073778469903 |
| 36_20110412 | 0.97437396472766302 | 2023-01-16 | 36 | 0.97418412079883099 |
| 36_20110422 | 0.95904862376522504 | 2023-01-26 | 36 | 0.95895665515918704 |
| 36_20110414 | 0.97191175041306299 | 2023-01-18 | 36 | 0.97106234220236898 |
| 36_20120505 | 0.89565606806986098 | 2024-02-09 | 36 | 0.89605734767025103 |
| 36_20130601 | 0.89055125122450796 | 2025-03-07 | 36 | 0.89102735453978399 |
| 36_20120916 | 0.88378258948298705 | 2024-06-22 | 36 | 0.88417329796640098 |
| 36_20120926 | 0.89349535382416001 | 2024-07-02 | 36 | 0.893655049151028 |
| 36_20120627 | 0.876117049237778 | 2024-04-02 | 36 | 0.87573342674489896 |
| 36_20110919 | 0.90719404880704002 | 2023-06-25 | 36 | 0.90645395213923097 |
Generated 2025-11-03 07:03:40.881 UTC