[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 872  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201210210.895575855274941992024-07-27360.89533530307099995
36_201309081.00431856985036012025-06-14361.0038144950813099
36_201309070.995024875621891012025-06-13360.99532198666268501
36_201203070.934492103541724962023-12-12360.93423019431988097
36_201109300.912908526565638032023-07-06360.91307523739956198
36_201207280.854189800973775952024-05-03360.854846982390152
36_201302040.887626486774364952024-11-10360.88699662941280799
36_201211300.908430232558139042024-09-05360.908182726364545
36_201205140.878811846383689032024-02-18360.87827156156683694
36_201104210.958864704190238952023-01-25360.95960080606467701
36_201208020.8611780916293492024-05-08360.86088154269972506
36_201111180.878271561566836942023-08-24360.87819443224729998
36_201312301.00674519279169992025-10-05361.00684655658478
36_201207250.849762066621346012024-04-30360.84961767204757899
36_201205180.896057347670251032024-02-22360.89533530307099995
36_201101141.00928542591845012022-10-20361.00897992129957
36_201312120.984445757038787012025-09-17360.98463962189838505
36_201202080.923275782476225992023-11-14360.92327578247622599
36_201106150.911244760342628022023-03-21360.91074681238615696
36_201212140.904568068747172992024-09-19360.90391394739220798
36_201201160.878425860857343982023-10-22360.878966335589347
36_201310310.969086151758891012025-08-06360.96964995636575202
36_201104230.960891707504563992023-01-27360.96098404766480905
36_201112200.867980210051210952023-09-25360.86745315752949304
36_201308210.974563882662508042025-05-27360.974089226573154
36_201311070.977899471934284952025-08-13360.97770825185764598
36_201307240.942951438000943052025-04-29360.94224064826156595
36_201301290.902853015529072042024-11-04360.902364194188775
36_201209250.894214432620942022024-07-01360.89349535382416001
36_201102031.00948919846558012022-11-09361.0087763542822601
36_201205240.896539358077820042024-02-28360.895816536773269
36_201307010.920725531718994962025-04-06360.92081031307550598
36_201111030.8536064874093042023-08-09360.85426277122842997
36_201304040.870700914235959972025-01-08360.87092840968472396
36_201104250.963669654042593972023-01-29360.96450617283950602
36_201305070.877346902965433052025-02-10360.87657784011220197
36_201106040.940733772342427052023-03-10360.94117647058823495
36_201206200.8936550491510282024-03-26360.89405453732677698
36_201201290.890392663164455982023-11-04360.89023413157660503
36_201401290.986874568242375962025-11-04360.98765432098765404
36_201209290.9128251939753542024-07-05360.91257528746121597
36_201203170.936417267534413012023-12-22360.93597903406963701
36_201202190.949848024316109042023-11-25360.95057034220532299
36_201105140.950479992396159992023-02-17360.95011876484560598
36_201401011.010203050813212025-10-07361.01091791346543
36_201106130.911244760342628022023-03-19360.91041514930808398
36_201212310.884016973125884012024-10-06360.88464260438782705
36_201201260.8764241893076252023-11-01360.87665468571929495
36_201108040.957487552661814962023-05-10360.95702938080199096
36_201310180.996710854181201982025-07-24360.99611515091144498
36_201202140.941619585687382022023-11-20360.94144228958764797
36_201306140.900009000090000952025-03-20360.89960417416336802
36_201201280.876347384103059012023-11-03360.876424189307625
36_201104070.987264290650606952023-01-11360.98736176935229103
36_201307200.939231708462478052025-04-25360.93914350112697198
36_201103031.01122459298212022-12-07361.01020305081321
36_201306220.904159132007232972025-03-28360.90375056484410299
36_201303300.871080139372822032025-01-03360.87077673284569801
36_201111240.868281670573934022023-08-30360.86828167057393402
36_201309250.969649956365752022025-07-01360.97049689440993803
36_201211270.909587047480444062024-09-02360.90975254730713295
36_201102051.009183570491472022-11-11361.00918357049147
36_201209080.879971840901091042024-06-14360.88066930867459303
36_201112010.850484776322503972023-09-06360.85070182900893199
36_201107250.9528346831824682023-04-30360.95201827875095202
36_201309180.986582478295185972025-06-24360.98599881680141999
36_201301220.890154886950328962024-10-28360.89023413157660503
36_201105190.957395883197701972023-02-22360.95748755266181496
36_201306190.917178758139961972025-03-25360.91810503121557097
36_201304260.875196919306843962025-01-30360.87604029785370097
36_201104010.981354268891070032023-01-05360.98173964264677005
36_201210050.916674305619213042024-07-11360.91583478340507396
36_201106240.907276356378152962023-03-30360.90744101633393803
36_201107240.956388676358072012023-04-29360.95721259691777505
36_201210280.910498042429208952024-08-03360.91107871720116596
36_201302180.894614421184469992024-11-24360.89389469920443398
36_201305240.880669308674593032025-02-27360.88121254846668995
36_201108290.937470704040499042023-06-04360.93764650726676002
36_201301270.892697732547758972024-11-02360.89261804873694595
36_201108050.956388676358072012023-05-11360.95721259691777505
36_201402080.979144227944775962025-11-14360.97924010967489195
36_201205030.898311174991016982024-02-07360.898876404494382
36_201203260.925411808254672952023-12-31360.92609742544915696
36_201112070.8420343550016842023-09-12360.84238901524724097
36_201103190.975990630489947052022-12-23360.975895384014834
36_201105290.954380606986065972023-03-04360.95520106982519803
36_201208200.846883468834688012024-05-26360.84666836000338697
36_201305190.877500877500878022025-02-22360.87665468571929495
36_201105100.977039570102589022023-02-13360.97627648149956103
36_201109110.932487877657592023-06-17360.93187960115553103
36_201112090.836750062756254962023-09-14360.83745079976551395
36_201101291.014404544532362022-11-04361.0148163182464001
36_201108210.950660709192889032023-05-27360.95084149472282997
36_201311060.980872976949485052025-08-12360.98096919756719603
36_201309090.986874568242375962025-06-15360.98697196999605197
36_201107180.943663300934227012023-04-23360.94446543256516802
36_201205290.888178346211919052024-03-04360.88873089228581603
36_201102101.012760785902372022-11-16361.01276078590237
36_201303190.861697544161998952024-12-23360.86244070720138
36_201204250.931966449207829012024-01-30360.93196644920782901
36_201107070.902608538676776042023-04-12360.90244562765093395
36_201301300.902853015529072042024-11-05360.90317919075144504
36_201311100.976181179226864982025-08-16360.97694411879640497
36_201205230.902853015529072042024-02-27360.90326077138469896
36_201109070.936592675845274952023-06-13360.93632958801498101
36_201308050.970968055150986052025-05-11360.97059108997379395
36_201111080.876040297853700972023-08-14360.87581012436503802
36_201212260.894374385117610032024-10-01360.894294401717045
36_201211150.916674305619213042024-08-21360.91684239479233498
36_201205070.889679715302491012024-02-11360.89015488695032896
36_201202250.936943689684250012023-12-01360.93729496672602897
36_201206120.889600569344364042024-03-18360.88999644001424005
36_201301090.877808988764045012024-10-15360.87734690296543305
36_201105280.9579461634256152023-03-03360.95748755266181496
36_201203090.937207122774132982023-12-14360.93703148425787097
36_201305270.8789663355893472025-03-02360.87881184638368903
36_201204200.934317481080070962024-01-25360.93361964335729597
36_201106070.939055310357782023-03-13360.93843843843843799
36_201303100.877192982456139972024-12-14360.87680841736080695
36_201203080.939231708462478052023-12-13360.93984962406015005
36_201309110.986290561199329012025-06-17360.98648515339844101
36_201308311.00704934541792992025-06-06361.00613743837408
36_201201080.838574423480084042023-10-14360.83920778784827099
36_201206250.876577840112201972024-03-31360.87596355991590802
36_201308080.970120294916570042025-05-14360.97021441738624203
36_201107050.896780557797506982023-04-10360.896619743566753
36_201206110.890313390313389962024-03-17360.88991723769689401
36_201204280.910829765916750022024-02-02360.91066387396411996
36_201102281.01430165331172022-12-04361.01450745662981
36_201101091.01378751013787992022-10-15361.0143016533117
36_201303180.861474844934527972024-12-22360.86125226078718498
36_201103041.01317122593717992022-12-08361.01399310484689
36_201309200.965903602820438972025-06-26360.96562379297025902
36_201306010.890551251224507962025-03-07360.89102735453978399
36_201311270.987361769352291032025-09-02360.98726429065060695
36_201207180.847888756995082042024-04-23360.84853627492575301
36_201210110.911577028258887982024-07-17360.91124476034262802
36_201305050.882067566375584032025-02-08360.88160098739310599
36_201306050.890313390313389962025-03-11360.89070989578694204
36_201308190.973425484279178972025-05-25360.973046608932568
36_201105050.9730466089325682023-02-08360.97370983446932802
36_201307080.920556015833563952025-04-13360.92030185900975503
36_201311180.979144227944775962025-08-24360.97924010967489195
36_201309021.011940902651292025-06-08361.0111223458038401
36_201209200.881756458866061022024-06-26360.88214537755822198
36_201212190.902527075812273982024-09-24360.90309762485324696
36_201207100.859475719810914972024-04-15360.85969738651994498
36_201108090.935891436593355052023-05-15360.93632958801498101
36_201311010.974563882662508042025-08-07360.97446891444162897
36_201305020.882456759618779012025-02-05360.88276836158192096
36_201311280.986874568242375962025-09-03360.98765432098765404
36_201310100.971817298347910972025-07-16360.97096805515098605
36_201301250.892299455697332042024-10-31360.89221984296930801
36_201110110.903097624853246962023-07-17360.90277150853119104
36_201312010.970779535967381982025-09-06360.97049689440993803
36_201207050.877039115944570962024-04-10360.876424189307625
36_201308170.980392156862744952025-05-23360.98010389101244699
36_201102081.01245317404069992022-11-14361.01276078590237
36_201203010.942329438371654952023-12-06360.94161958568738202
36_201310120.979144227944775962025-07-18360.97847358121330696
36_201304270.8754267705506432025-01-31360.87473757872638203
36_201310020.983767830791932972025-07-08360.98367106039740304
36_201109080.932661816825218982023-06-14360.93292284728052999
36_201205190.901306894997746972024-02-23360.90163195383644401
36_201305090.877577885037296952025-02-12360.87719298245613997
36_201202050.9154155986818012023-11-11360.91558322651529001
36_201202150.941619585687382022023-11-21360.94206311822892097
36_201101081.019160211985322022-10-14361.01916021198532
36_201012311.040582726326742022-10-06361.0400416016640699
36_201111100.873820342537574012023-08-16360.87313367676591302
36_201102231.029018316526032022-11-29361.02870075095155
36_201106230.898311174991016982023-03-29360.89806915132465204
36_201312241.01564086938857992025-09-29361.01636345157028
36_201112210.867980210051210952023-09-26360.86835706842653704
36_201208280.854189800973775952024-06-03360.853606487409304
36_201309160.986485153398441012025-06-22360.98619329388560195
36_201206090.8958165367732692024-03-15360.89573629523468301
36_201302220.892857142857143022024-11-28360.89214024444642703
36_201307100.919540229885058012025-04-15360.91903317709769305
36_201205260.886996629412807992024-03-01360.88699662941280799
36_201301110.8833141948591112024-10-17360.88284629645978596
36_201107300.957579239682084032023-05-05360.95776266641126295
36_201206020.884877444473940012024-03-08360.88558271342543404
36_201106050.938350380031903962023-03-11360.93799831160303904
36_201203180.940379913485048012023-12-23360.94037991348504801
36_201106170.908430232558139042023-03-23360.90777051561365296
36_201209260.893495353824160012024-07-02360.893655049151028
36_201309060.988728495155229982025-06-12360.98775187672856601
36_201311260.986971969996051972025-09-01360.98745926730522404
36_201308180.979048364989230982025-05-24360.97971980013716098
36_201104280.964041260965968982023-02-01360.96385542168674698
36_201401150.984445757038787012025-10-21360.98463962189838505
36_201211190.918357975939021022024-08-25360.91844232182218999
36_201201140.857338820301782992023-10-20360.85807448086493898
36_201103051.012248203259442022-12-09361.01183851057371
36_201209230.891742464776173032024-06-29360.89126559714794995
36_201209040.870700914235959972024-06-10360.87145969498910703
36_201107090.905305087814593962023-04-14360.90456806874717299
36_201103230.983864620228256052022-12-27360.98328416912487704
36_201207030.880979649370099982024-04-08360.88043669660151402
36_201307230.943218260705526952025-04-28360.94357425929420602
36_201312180.996909580301067022025-09-23360.997307270370001
36_201206080.893734918223255012024-03-14360.89389469920443398
36_201104100.992752903802244012023-01-14360.99216192082547905
36_201201200.879894412670479962023-10-26360.88066930867459303
36_201208210.846381718154888052024-05-27360.84666836000338697
36_201208240.855505175806314022024-05-30360.854846982390152
36_201202110.930232558139534982023-11-17360.93031909945111202
36_201311210.983284169124877042025-08-27360.98280098280098305
36_201302080.879043600562588012024-11-14360.878966335589347
36_201112140.839489590329079992023-09-19360.839278220730172
36_201212230.892777430586555012024-09-28360.89277743058655501
36_201106020.952290258070660032023-03-08360.95274390243902396
36_201308120.991669972233241052025-05-18360.99176832291976602
36_201301030.878117316473481012024-10-09360.87757788503729695
36_201207090.860215053763440982024-04-14360.86021505376344098
36_201306070.888572951839346042025-03-13360.88896790825851202
36_201201230.880669308674593032023-10-29360.88035918654811196
36_201303060.8839388314328652024-12-10360.88354833009365596
36_201210060.914578379367111952024-07-12360.91457837936711195
36_201110290.858590194899974012023-08-04360.85800085800085801
36_201210010.917852225791648052024-07-07360.91734703238235005
36_201310050.980488283165016022025-07-11360.98077677520596296
36_201103021.01409593347530992022-12-06361.0143016533117
36_201202100.931966449207829012023-11-16360.93179276928810995
36_201104091.003009027081242023-01-13361.0037137408411101
36_201304010.873209919664686972025-01-05360.87290502793296099
36_201212080.893255917820455992024-09-13360.89301661010894795
36_201311130.981065437064651992025-08-19360.98029604940692106
36_201208180.846095270327439032024-05-24360.84559445290038904
36_201109260.902608538676776042023-07-02360.90309762485324696
36_201301100.879739597079264972024-10-16360.88043669660151402
36_201204090.919033177097693052024-01-14360.91987857602796397
36_201204220.931445603576750992024-01-27360.93075204765450503
36_201304090.8754267705506432025-01-13360.87496718873042301
36_201207010.882456759618779012024-04-06360.88206756637558403
36_201108060.945626477541370972023-05-12360.94482237339380204
36_201401170.975990630489947052025-10-23360.97608589555880898
36_201203040.9450009450009452023-12-09360.94517958412098302
36_201307170.932661816825218982025-04-22360.933096948772977
36_201402060.979623824451411052025-11-12360.98039215686274495
36_201307210.947687642153146052025-04-26360.94813691096994401
36_201104060.984639621898385052023-01-10360.98434885323358601
36_201307140.936768149882904022025-04-19360.93685591156080195
36_201101061.03124677735382012022-10-12361.0302905419328201
36_201402040.978569331637145992025-11-10360.97962382445141105
36_201402190.977899471934284952025-11-25360.97770825185764598
36_201104190.960522524253193952023-01-23360.96061479346781897

Generated 2025-11-03 07:03:51.100 UTC