[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 624 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20131019 | 0.992654357752631 | 2025-07-22 | 36 | 0.992654357752631 |
| 36_20121116 | 0.91894872266127503 | 2024-08-19 | 36 | 0.91886428374529106 |
| 36_20130617 | 0.91717875813996197 | 2025-03-20 | 36 | 0.91751536838241998 |
| 36_20111215 | 0.84090144635048802 | 2023-09-17 | 36 | 0.84153833207102602 |
| 36_20120825 | 0.85910652920962205 | 2024-05-28 | 36 | 0.85962348491360796 |
| 36_20110702 | 0.89421443262094202 | 2023-04-04 | 36 | 0.894294401717045 |
| 36_20120518 | 0.89605734767025103 | 2024-02-19 | 36 | 0.89533530307099995 |
| 36_20110903 | 0.92421441774491697 | 2023-06-06 | 36 | 0.92387287509238702 |
| 36_20110107 | 1.0231225700839 | 2022-10-10 | 36 | 1.02354145342886 |
| 36_20120610 | 0.90342397687234599 | 2024-03-13 | 36 | 0.90399566082082805 |
| 36_20110209 | 1.01276078590237 | 2022-11-12 | 36 | 1.01224820325944 |
| 36_20111101 | 0.85251491901108301 | 2023-08-04 | 36 | 0.85331512927724196 |
| 36_20130729 | 0.94535829079221001 | 2025-05-01 | 36 | 0.94589481649640605 |
| 36_20131001 | 0.98328416912487704 | 2025-07-04 | 36 | 0.98386462022825605 |
| 36_20110213 | 1.0041168792047399 | 2022-11-16 | 36 | 1.00321027287319 |
| 36_20130625 | 0.913826190258613 | 2025-03-28 | 36 | 0.914160343724289 |
| 36_20130714 | 0.93676814988290402 | 2025-04-16 | 36 | 0.93685591156080195 |
| 36_20131107 | 0.97789947193428495 | 2025-08-10 | 36 | 0.97770825185764598 |
| 36_20130709 | 0.92021717125241598 | 2025-04-11 | 36 | 0.92097992263768602 |
| 36_20120419 | 0.92928166527274403 | 2024-01-21 | 36 | 0.92988655384043095 |
| 36_20120614 | 0.88699662941280799 | 2024-03-17 | 36 | 0.88778409090909105 |
| 36_20140221 | 0.98212531919072898 | 2025-11-24 | 36 | 0.98183603338242498 |
| 36_20120828 | 0.85418980097377595 | 2024-05-31 | 36 | 0.853606487409304 |
| 36_20110621 | 0.89726334679228403 | 2023-03-24 | 36 | 0.89686098654708502 |
| 36_20110713 | 0.93729496672602897 | 2023-04-15 | 36 | 0.93641726753441301 |
| 36_20140225 | 0.97456388266250804 | 2025-11-28 | 36 | 0.97446891444162897 |
| 36_20111028 | 0.86229197206174002 | 2023-07-31 | 36 | 0.86258949365996695 |
| 36_20110130 | 1.0216591744993899 | 2022-11-02 | 36 | 1.0207206287639099 |
| 36_20131116 | 0.98667982239763197 | 2025-08-19 | 36 | 0.986777185711466 |
| 36_20131108 | 0.98116169544741005 | 2025-08-11 | 36 | 0.98202887164882602 |
| 36_20110925 | 0.90801779714882402 | 2023-06-28 | 36 | 0.90744101633393803 |
| 36_20110412 | 0.97437396472766302 | 2023-01-13 | 36 | 0.97418412079883099 |
| 36_20131003 | 0.97618117922686498 | 2025-07-06 | 36 | 0.97646714188067596 |
| 36_20110326 | 0.99314728374217898 | 2022-12-27 | 36 | 0.99393698439518896 |
| 36_20120706 | 0.86482746692034895 | 2024-04-08 | 36 | 0.86482746692034895 |
| 36_20130903 | 1.0123506782749501 | 2025-06-06 | 36 | 1.0124531740406999 |
| 36_20130311 | 0.86580086580086602 | 2024-12-12 | 36 | 0.86647604193743999 |
| 36_20140119 | 0.97732603596559797 | 2025-10-22 | 36 | 0.97761266986020101 |
| 36_20110822 | 0.94696969696969702 | 2023-05-25 | 36 | 0.94688003030016099 |
| 36_20131018 | 0.99671085418120198 | 2025-07-21 | 36 | 0.99611515091144498 |
| 36_20111001 | 0.91482938431982397 | 2023-07-04 | 36 | 0.91482938431982397 |
| 36_20120809 | 0.85918034195377602 | 2024-05-12 | 36 | 0.85925416738271199 |
| 36_20120823 | 0.84810448647273295 | 2024-05-26 | 36 | 0.84832032575500504 |
| 36_20110817 | 0.95174645474445596 | 2023-05-20 | 36 | 0.95192765349833397 |
| 36_20121127 | 0.90958704748044406 | 2024-08-30 | 36 | 0.90975254730713295 |
| 36_20120320 | 0.93589143659335505 | 2023-12-22 | 36 | 0.93589143659335505 |
| 36_20120329 | 0.93135885256589401 | 2023-12-31 | 36 | 0.93101201005492995 |
| 36_20120403 | 0.914160343724289 | 2024-01-05 | 36 | 0.914745700695207 |
| 36_20130619 | 0.91717875813996197 | 2025-03-22 | 36 | 0.91810503121557097 |
| 36_20121226 | 0.89437438511761003 | 2024-09-28 | 36 | 0.894294401717045 |
| 36_20140215 | 0.98039215686274495 | 2025-11-18 | 36 | 0.97981579463060897 |
| 36_20120202 | 0.89349535382416001 | 2023-11-05 | 36 | 0.89333571556190805 |
| 36_20120317 | 0.93641726753441301 | 2023-12-19 | 36 | 0.93597903406963701 |
| 36_20111129 | 0.85616438356164404 | 2023-09-01 | 36 | 0.85616438356164404 |
| 36_20120421 | 0.92945441026117703 | 2024-01-23 | 36 | 0.93005952380952395 |
| 36_20121201 | 0.90342397687234599 | 2024-09-03 | 36 | 0.90424088977303596 |
| 36_20130816 | 0.98629056119932901 | 2025-05-19 | 36 | 0.98658247829518597 |
| 36_20110715 | 0.92954080684142004 | 2023-04-17 | 36 | 0.92893636785880196 |
| 36_20140210 | 0.98667982239763197 | 2025-11-13 | 36 | 0.986777185711466 |
| 36_20120218 | 0.92850510677808695 | 2023-11-21 | 36 | 0.92816038611472096 |
| 36_20130128 | 0.90399566082082805 | 2024-10-31 | 36 | 0.90407738902450097 |
| 36_20120224 | 0.94455464248606802 | 2023-11-27 | 36 | 0.944376239493814 |
| 36_20120404 | 0.914160343724289 | 2024-01-06 | 36 | 0.913826190258613 |
| 36_20140214 | 0.97380465478625 | 2025-11-17 | 36 | 0.97427903351519896 |
| 36_20130722 | 0.94384143463898096 | 2025-04-24 | 36 | 0.94321826070552695 |
| 36_20120212 | 0.92936802973977695 | 2023-11-15 | 36 | 0.92850510677808695 |
| 36_20111226 | 0.85977130083397801 | 2023-09-28 | 36 | 0.85962348491360796 |
| 36_20121213 | 0.90440444966989197 | 2024-09-15 | 36 | 0.90497737556561098 |
| 36_20121206 | 0.89166295140436902 | 2024-09-08 | 36 | 0.89142449634515997 |
| 36_20120705 | 0.87703911594457096 | 2024-04-07 | 36 | 0.876424189307625 |
| 36_20111020 | 0.89814981138854 | 2023-07-23 | 36 | 0.89855332914008501 |
| 36_20130615 | 0.90587915572062705 | 2025-03-18 | 36 | 0.90661831368993695 |
| 36_20110823 | 0.94876660341555996 | 2023-05-26 | 36 | 0.94894666919719095 |
| 36_20130331 | 0.87389670540942099 | 2025-01-01 | 36 | 0.87420229041000097 |
| 36_20110615 | 0.91124476034262802 | 2023-03-18 | 36 | 0.91074681238615696 |
| 36_20120504 | 0.908182726364545 | 2024-02-05 | 36 | 0.90768811836253105 |
| 36_20121015 | 0.91116173120728905 | 2024-07-18 | 36 | 0.91091273456002897 |
| 36_20130727 | 0.94366330093422701 | 2025-04-29 | 36 | 0.94410876132930499 |
| 36_20111121 | 0.86835706842653704 | 2023-08-24 | 36 | 0.86873425419164296 |
| 36_20131207 | 0.97618117922686498 | 2025-09-09 | 36 | 0.97599063048994705 |
| 36_20130911 | 0.98629056119932901 | 2025-06-14 | 36 | 0.98648515339844101 |
| 36_20120714 | 0.85697146285028702 | 2024-04-16 | 36 | 0.85719183953368805 |
| 36_20130508 | 0.87665468571929495 | 2025-02-08 | 36 | 0.87750087750087802 |
| 36_20120426 | 0.92980009298000899 | 2024-01-28 | 36 | 0.92980009298000899 |
| 36_20130126 | 0.89790787465206101 | 2024-10-29 | 36 | 0.89806915132465204 |
| 36_20120912 | 0.87680841736080695 | 2024-06-15 | 36 | 0.87757788503729695 |
| 36_20110505 | 0.973046608932568 | 2023-02-05 | 36 | 0.97370983446932802 |
| 36_20110218 | 1.03060908997217 | 2022-11-21 | 36 | 1.0309278350515501 |
| 36_20130526 | 0.88269044046252998 | 2025-02-26 | 36 | 0.88308018368067798 |
| 36_20131017 | 0.98347757671125102 | 2025-07-20 | 36 | 0.98367106039740304 |
| 36_20130220 | 0.89589679268948197 | 2024-11-23 | 36 | 0.89541547277936995 |
| 36_20130418 | 0.86926286509040296 | 2025-01-19 | 36 | 0.86948960959916499 |
| 36_20121028 | 0.91049804242920895 | 2024-07-31 | 36 | 0.91107871720116596 |
| 36_20120701 | 0.88245675961877901 | 2024-04-03 | 36 | 0.88206756637558403 |
| 36_20121218 | 0.902364194188775 | 2024-09-20 | 36 | 0.902364194188775 |
| 36_20120807 | 0.85719183953368805 | 2024-05-10 | 36 | 0.857927247769389 |
| 36_20130315 | 0.86482746692034895 | 2024-12-16 | 36 | 0.86535133264105202 |
| 36_20120221 | 0.95565749235473996 | 2023-11-24 | 36 | 0.95648015303682399 |
| 36_20120605 | 0.90146939511403601 | 2024-03-08 | 36 | 0.90090090090090102 |
| 36_20130221 | 0.89333571556190805 | 2024-11-24 | 36 | 0.89349535382416001 |
| 36_20121111 | 0.91743119266055095 | 2024-08-14 | 36 | 0.91776798825257 |
| 36_20130728 | 0.94330723516649395 | 2025-04-30 | 36 | 0.94277364004902398 |
| 36_20110421 | 0.95886470419023895 | 2023-01-22 | 36 | 0.95960080606467701 |
| 36_20110526 | 0.96209351548970601 | 2023-02-26 | 36 | 0.96144601480626901 |
| 36_20130920 | 0.96590360282043897 | 2025-06-23 | 36 | 0.96562379297025902 |
| 36_20111207 | 0.842034355001684 | 2023-09-09 | 36 | 0.84238901524724097 |
| 36_20110512 | 0.96525096525096499 | 2023-02-12 | 36 | 0.965064659332175 |
| 36_20131225 | 1.0124531740406999 | 2025-09-27 | 36 | 1.01224820325944 |
| 36_20110519 | 0.95739588319770197 | 2023-02-19 | 36 | 0.95748755266181496 |
| 36_20130123 | 0.89078923926598996 | 2024-10-26 | 36 | 0.89063056644103999 |
| 36_20121203 | 0.89823048594269295 | 2024-09-05 | 36 | 0.89847259658580403 |
| 36_20130329 | 0.87619381407167296 | 2024-12-30 | 36 | 0.87627059235892002 |
| 36_20120325 | 0.91861106007716298 | 2023-12-27 | 36 | 0.91785222579164805 |
| 36_20130708 | 0.92055601583356395 | 2025-04-10 | 36 | 0.92030185900975503 |
| 36_20111013 | 0.90049527239981997 | 2023-07-16 | 36 | 0.90049527239981997 |
| 36_20130611 | 0.90171325518485101 | 2025-03-14 | 36 | 0.902364194188775 |
| 36_20130121 | 0.88896790825851202 | 2024-10-24 | 36 | 0.88833614639779701 |
| 36_20120820 | 0.84688346883468801 | 2024-05-23 | 36 | 0.84666836000338697 |
| 36_20110311 | 1.00110121133247 | 2022-12-12 | 36 | 1.0007004903432399 |
| 36_20120528 | 0.88817834621191905 | 2024-02-29 | 36 | 0.88802060207796796 |
| 36_20110830 | 0.93738282714660703 | 2023-06-02 | 36 | 0.93685591156080195 |
| 36_20130523 | 0.87458457232814402 | 2025-02-23 | 36 | 0.87420229041000097 |
| 36_20120312 | 0.92421441774491697 | 2023-12-14 | 36 | 0.92438528378628204 |
| 36_20121231 | 0.88401697312588401 | 2024-10-03 | 36 | 0.88464260438782705 |
Generated 2025-11-01 02:42:55.256 UTC