[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 500 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110924 | 0.89928057553956797 | 2023-06-27 | 36 | 0.89960417416336802 |
| 36_20121010 | 0.91390970572107499 | 2024-07-13 | 36 | 0.91441111923921004 |
| 36_20111102 | 0.85251491901108301 | 2023-08-05 | 36 | 0.85244224703776295 |
| 36_20130701 | 0.92072553171899496 | 2025-04-03 | 36 | 0.92081031307550598 |
| 36_20121025 | 0.89895720963682102 | 2024-07-28 | 36 | 0.89847259658580403 |
| 36_20120219 | 0.94984802431610904 | 2023-11-22 | 36 | 0.95057034220532299 |
| 36_20130625 | 0.913826190258613 | 2025-03-28 | 36 | 0.914160343724289 |
| 36_20130209 | 0.87927547700694597 | 2024-11-12 | 36 | 0.87973959707926497 |
| 36_20130303 | 0.88074687334860002 | 2024-12-04 | 36 | 0.88097964937009998 |
| 36_20140127 | 0.98116169544741005 | 2025-10-30 | 36 | 0.98183603338242498 |
| 36_20110629 | 0.91886428374529106 | 2023-04-01 | 36 | 0.91844232182218999 |
| 36_20121027 | 0.90645395213923097 | 2024-07-30 | 36 | 0.90587915572062705 |
| 36_20120211 | 0.93023255813953498 | 2023-11-14 | 36 | 0.93031909945111202 |
| 36_20110114 | 1.0092854259184501 | 2022-10-17 | 36 | 1.00897992129957 |
| 36_20130517 | 0.87904360056258801 | 2025-02-17 | 36 | 0.87888908419757406 |
| 36_20130318 | 0.86147484493452797 | 2024-12-19 | 36 | 0.86125226078718498 |
| 36_20131230 | 1.0067451927916999 | 2025-10-02 | 36 | 1.00684655658478 |
| 36_20110624 | 0.90727635637815296 | 2023-03-27 | 36 | 0.90744101633393803 |
| 36_20130409 | 0.875426770550643 | 2025-01-10 | 36 | 0.87496718873042301 |
| 36_20130214 | 0.89150396719265401 | 2024-11-17 | 36 | 0.89110675458919997 |
| 36_20120609 | 0.895816536773269 | 2024-03-12 | 36 | 0.89573629523468301 |
| 36_20110505 | 0.973046608932568 | 2023-02-05 | 36 | 0.97370983446932802 |
| 36_20120819 | 0.83738067325406096 | 2024-05-22 | 36 | 0.83745079976551395 |
| 36_20130813 | 0.99117851124987599 | 2025-05-16 | 36 | 0.99029510794216702 |
| 36_20120322 | 0.93843843843843799 | 2023-12-24 | 36 | 0.93861460484325099 |
| 36_20120624 | 0.88121254846668995 | 2024-03-27 | 36 | 0.88144557073600704 |
| 36_20120611 | 0.89031339031338996 | 2024-03-14 | 36 | 0.88991723769689401 |
| 36_20110105 | 1.0312467773538201 | 2022-10-08 | 36 | 1.03199174406605 |
| 36_20110803 | 0.96348395799209996 | 2023-05-06 | 36 | 0.96441315459542898 |
| 36_20130414 | 0.86880973066898304 | 2025-01-15 | 36 | 0.86896072297532101 |
| 36_20110831 | 0.93808630393996295 | 2023-06-03 | 36 | 0.93896713615023497 |
| 36_20110302 | 1.0140959334753099 | 2022-12-03 | 36 | 1.0143016533117 |
| 36_20110101 | 1.0398253093480301 | 2022-10-04 | 36 | 1.0398253093480301 |
| 36_20110904 | 0.93292284728052999 | 2023-06-07 | 36 | 0.93370681605975703 |
| 36_20120816 | 0.84666836000338697 | 2024-05-19 | 36 | 0.84638171815488805 |
| 36_20121229 | 0.88292424509976997 | 2024-10-01 | 36 | 0.88370448921880496 |
| 36_20110414 | 0.97191175041306299 | 2023-01-15 | 36 | 0.97106234220236898 |
| 36_20121219 | 0.90252707581227398 | 2024-09-21 | 36 | 0.90309762485324696 |
| 36_20121030 | 0.91049804242920895 | 2024-08-02 | 36 | 0.91058095064651301 |
| 36_20120309 | 0.93720712277413298 | 2023-12-11 | 36 | 0.93703148425787097 |
| 36_20110822 | 0.94696969696969702 | 2023-05-25 | 36 | 0.94688003030016099 |
| 36_20131017 | 0.98347757671125102 | 2025-07-20 | 36 | 0.98367106039740304 |
| 36_20110108 | 1.01916021198532 | 2022-10-11 | 36 | 1.01916021198532 |
| 36_20131106 | 0.98087297694948505 | 2025-08-09 | 36 | 0.98096919756719603 |
| 36_20120315 | 0.91675834250091703 | 2023-12-17 | 36 | 0.916506278068005 |
| 36_20121202 | 0.90448625180897202 | 2024-09-04 | 36 | 0.90399566082082805 |
| 36_20130902 | 1.01194090265129 | 2025-06-05 | 36 | 1.0111223458038401 |
| 36_20130111 | 0.883314194859111 | 2024-10-14 | 36 | 0.88284629645978596 |
| 36_20130530 | 0.87927547700694597 | 2025-03-02 | 36 | 0.87966220971147102 |
| 36_20120421 | 0.92945441026117703 | 2024-01-23 | 36 | 0.93005952380952395 |
| 36_20120424 | 0.93396843186700296 | 2024-01-26 | 36 | 0.93370681605975703 |
| 36_20130816 | 0.98629056119932901 | 2025-05-19 | 36 | 0.98658247829518597 |
| 36_20130502 | 0.88245675961877901 | 2025-02-02 | 36 | 0.88276836158192096 |
| 36_20120516 | 0.87427872005595397 | 2024-02-17 | 36 | 0.87389670540942099 |
| 36_20130304 | 0.88378258948298705 | 2024-12-05 | 36 | 0.88323617735382398 |
| 36_20130310 | 0.87719298245613997 | 2024-12-11 | 36 | 0.87680841736080695 |
| 36_20110126 | 1.0124531740406999 | 2022-10-29 | 36 | 1.01163378856854 |
| 36_20110824 | 0.94741828517290405 | 2023-05-27 | 36 | 0.94679038060973297 |
| 36_20120629 | 0.87796312554872702 | 2024-04-01 | 36 | 0.87750087750087802 |
| 36_20110424 | 0.96627693496956202 | 2023-01-25 | 36 | 0.96525096525096499 |
| 36_20120420 | 0.93431748108007096 | 2024-01-22 | 36 | 0.93361964335729597 |
| 36_20130314 | 0.86251509401414495 | 2024-12-15 | 36 | 0.86214328821450104 |
| 36_20110125 | 1.0131712259371799 | 2022-10-28 | 36 | 1.0137875101378799 |
| 36_20110430 | 0.967960507211306 | 2023-01-31 | 36 | 0.96767950454809404 |
| 36_20120216 | 0.94179694857788698 | 2023-11-19 | 36 | 0.94108789760963696 |
| 36_20130508 | 0.87665468571929495 | 2025-02-08 | 36 | 0.87750087750087802 |
| 36_20120810 | 0.86325966850828695 | 2024-05-13 | 36 | 0.86318515321536504 |
| 36_20121116 | 0.91894872266127503 | 2024-08-19 | 36 | 0.91886428374529106 |
| 36_20110208 | 1.0124531740406999 | 2022-11-11 | 36 | 1.01276078590237 |
| 36_20110813 | 0.94259590913375402 | 2023-05-16 | 36 | 0.94277364004902398 |
| 36_20110418 | 0.95923261390887304 | 2023-01-19 | 36 | 0.95831336847148996 |
| 36_20130201 | 0.90228277542181701 | 2024-11-04 | 36 | 0.902364194188775 |
| 36_20130703 | 0.92004784248780902 | 2025-04-05 | 36 | 0.92064076597311695 |
| 36_20120503 | 0.89831117499101698 | 2024-02-04 | 36 | 0.898876404494382 |
| 36_20111018 | 0.90252707581227398 | 2023-07-21 | 36 | 0.90326077138469896 |
| 36_20140204 | 0.97856933163714599 | 2025-11-07 | 36 | 0.97962382445141105 |
| 36_20120910 | 0.87673154480098203 | 2024-06-13 | 36 | 0.87703911594457096 |
| 36_20110319 | 0.97599063048994705 | 2022-12-20 | 36 | 0.975895384014834 |
| 36_20110721 | 0.94804702313234701 | 2023-04-23 | 36 | 0.94741828517290405 |
| 36_20120925 | 0.89421443262094202 | 2024-06-28 | 36 | 0.89349535382416001 |
| 36_20121009 | 0.91390970572107499 | 2024-07-12 | 36 | 0.91374269005847997 |
| 36_20111207 | 0.842034355001684 | 2023-09-09 | 36 | 0.84238901524724097 |
| 36_20130925 | 0.96964995636575202 | 2025-06-28 | 36 | 0.97049689440993803 |
| 36_20130223 | 0.89126559714794995 | 2024-11-26 | 36 | 0.89142449634515997 |
| 36_20121008 | 0.913158615651539 | 2024-07-11 | 36 | 0.91374269005847997 |
| 36_20110708 | 0.90645395213923097 | 2023-04-10 | 36 | 0.906782734856728 |
| 36_20130629 | 0.91249201569486305 | 2025-04-01 | 36 | 0.91324200913242004 |
| 36_20110405 | 0.98570724494825002 | 2023-01-06 | 36 | 0.98599881680141999 |
| 36_20111128 | 0.85346078347699905 | 2023-08-31 | 36 | 0.85309674117044898 |
| 36_20131012 | 0.97914422794477596 | 2025-07-15 | 36 | 0.97847358121330696 |
| 36_20121022 | 0.90744101633393803 | 2024-07-25 | 36 | 0.90785292782569205 |
| 36_20130803 | 0.95730423128470199 | 2025-05-06 | 36 | 0.95702938080199096 |
| 36_20120606 | 0.90146939511403601 | 2024-03-09 | 36 | 0.90155066714749399 |
| 36_20131231 | 1.0123506782749501 | 2025-10-03 | 36 | 1.0115314586283599 |
| 36_20121129 | 0.90826521344232503 | 2024-09-01 | 36 | 0.90892564988183999 |
| 36_20140104 | 1.01276078590237 | 2025-10-07 | 36 | 1.01224820325944 |
| 36_20110515 | 0.96098404766480905 | 2023-02-15 | 36 | 0.96190842631781504 |
| 36_20131204 | 0.97228974234321797 | 2025-09-06 | 36 | 0.97266802840190603 |
| 36_20130717 | 0.93266181682521898 | 2025-04-19 | 36 | 0.933096948772977 |
| 36_20111026 | 0.86670133472005495 | 2023-07-29 | 36 | 0.86685159500693498 |
| 36_20130917 | 0.98716683119447202 | 2025-06-20 | 36 | 0.98726429065060695 |
| 36_20130205 | 0.88660342228920996 | 2024-11-08 | 36 | 0.886760663296976 |
| 36_20120721 | 0.84882437823614298 | 2024-04-23 | 36 | 0.84846427965382698 |
| 36_20121128 | 0.91066387396411996 | 2024-08-31 | 36 | 0.91058095064651301 |
| 36_20130411 | 0.868885220262403 | 2025-01-12 | 36 | 0.868432479374729 |
| 36_20131212 | 0.98444575703878701 | 2025-09-14 | 36 | 0.98463962189838505 |
| 36_20111012 | 0.90211998195760001 | 2023-07-15 | 36 | 0.90277150853119104 |
| 36_20110713 | 0.93729496672602897 | 2023-04-15 | 36 | 0.93641726753441301 |
| 36_20110628 | 0.91945568223611596 | 2023-03-31 | 36 | 0.92021717125241598 |
| 36_20110528 | 0.957946163425615 | 2023-02-28 | 36 | 0.95748755266181496 |
| 36_20110112 | 1.0111223458038401 | 2022-10-15 | 36 | 1.0104071940992201 |
| 36_20120509 | 0.89182199233033099 | 2024-02-10 | 36 | 0.89206066012488805 |
| 36_20110121 | 1.02480016396803 | 2022-10-24 | 36 | 1.0252204223908099 |
| 36_20120111 | 0.83899656011410395 | 2023-10-14 | 36 | 0.83885580068786203 |
| 36_20121004 | 0.913826190258613 | 2024-07-07 | 36 | 0.914160343724289 |
| 36_20110419 | 0.96052252425319395 | 2023-01-20 | 36 | 0.96061479346781897 |
| 36_20110719 | 0.94670074789359104 | 2023-04-21 | 36 | 0.94634238667549897 |
| 36_20130719 | 0.93905531035778 | 2025-04-21 | 36 | 0.93905531035778 |
| 36_20121015 | 0.91116173120728905 | 2024-07-18 | 36 | 0.91091273456002897 |
| 36_20131211 | 0.976371802382347 | 2025-09-13 | 36 | 0.97580015612802495 |
| 36_20110526 | 0.96209351548970601 | 2023-02-26 | 36 | 0.96144601480626901 |
| 36_20120316 | 0.92618319903676904 | 2023-12-18 | 36 | 0.927041809585612 |
| 36_20130426 | 0.87519691930684396 | 2025-01-27 | 36 | 0.87604029785370097 |
| 36_20110619 | 0.89023413157660503 | 2023-03-22 | 36 | 0.88944231966556997 |
Generated 2025-10-31 13:41:18.835 UTC