[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 376 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110117 | 1.00200400801603 | 2022-10-20 | 36 | 1.00270730973629 |
| 36_20110507 | 0.96052252425319395 | 2023-02-07 | 36 | 0.96052252425319395 |
| 36_20110903 | 0.92421441774491697 | 2023-06-06 | 36 | 0.92387287509238702 |
| 36_20131215 | 0.98970704671417298 | 2025-09-17 | 36 | 0.98872849515522998 |
| 36_20111108 | 0.87604029785370097 | 2023-08-11 | 36 | 0.87581012436503802 |
| 36_20131002 | 0.98376783079193297 | 2025-07-05 | 36 | 0.98367106039740304 |
| 36_20120404 | 0.914160343724289 | 2024-01-06 | 36 | 0.913826190258613 |
| 36_20120830 | 0.854846982390152 | 2024-06-02 | 36 | 0.854700854700855 |
| 36_20120519 | 0.90130689499774697 | 2024-02-20 | 36 | 0.90163195383644401 |
| 36_20120913 | 0.87435516306723804 | 2024-06-16 | 36 | 0.87412587412587395 |
| 36_20110929 | 0.90530508781459396 | 2023-07-02 | 36 | 0.90464990048851102 |
| 36_20121231 | 0.88401697312588401 | 2024-10-03 | 36 | 0.88464260438782705 |
| 36_20111008 | 0.89960417416336802 | 2023-07-11 | 36 | 0.89984702600557898 |
| 36_20120206 | 0.92395823708768399 | 2023-11-09 | 36 | 0.92319054652880395 |
| 36_20111210 | 0.82795164762377904 | 2023-09-12 | 36 | 0.82781456953642396 |
| 36_20130513 | 0.87153564580791398 | 2025-02-13 | 36 | 0.87123192193762 |
| 36_20110116 | 1.0014019627478501 | 2022-10-19 | 36 | 1.001001001001 |
| 36_20130903 | 1.0123506782749501 | 2025-06-06 | 36 | 1.0124531740406999 |
| 36_20131116 | 0.98667982239763197 | 2025-08-19 | 36 | 0.986777185711466 |
| 36_20111004 | 0.906864967806294 | 2023-07-07 | 36 | 0.90768811836253105 |
| 36_20130604 | 0.89174246477617303 | 2025-03-07 | 36 | 0.89086859688195996 |
| 36_20111020 | 0.89814981138854 | 2023-07-23 | 36 | 0.89855332914008501 |
| 36_20120611 | 0.89031339031338996 | 2024-03-14 | 36 | 0.88991723769689401 |
| 36_20110423 | 0.96089170750456399 | 2023-01-24 | 36 | 0.96098404766480905 |
| 36_20111123 | 0.86880973066898304 | 2023-08-26 | 36 | 0.86926286509040296 |
| 36_20130904 | 1.01224820325944 | 2025-06-07 | 36 | 1.01183851057371 |
| 36_20140128 | 0.98164327083537894 | 2025-10-31 | 36 | 0.98106543706465199 |
| 36_20131223 | 1.01276078590237 | 2025-09-25 | 36 | 1.01224820325944 |
| 36_20120805 | 0.85528566541224804 | 2024-05-08 | 36 | 0.85543199315654395 |
| 36_20110415 | 0.964785335262904 | 2023-01-16 | 36 | 0.96497153333976604 |
| 36_20110518 | 0.95556617295747703 | 2023-02-18 | 36 | 0.95510983763132795 |
| 36_20121227 | 0.894294401717045 | 2024-09-29 | 36 | 0.89445438282647605 |
| 36_20121031 | 0.91049804242920895 | 2024-08-03 | 36 | 0.91049804242920895 |
| 36_20130312 | 0.86333419666752997 | 2024-12-13 | 36 | 0.86266390614216704 |
| 36_20110515 | 0.96098404766480905 | 2023-02-15 | 36 | 0.96190842631781504 |
| 36_20110202 | 1.00816614578082 | 2022-11-05 | 36 | 1.00836946657255 |
| 36_20121116 | 0.91894872266127503 | 2024-08-19 | 36 | 0.91886428374529106 |
| 36_20140120 | 0.97618117922686498 | 2025-10-23 | 36 | 0.97599063048994705 |
| 36_20130108 | 0.87780898876404501 | 2024-10-11 | 36 | 0.87788605039065903 |
| 36_20110503 | 0.97172286463900504 | 2023-02-03 | 36 | 0.97228974234321797 |
| 36_20131110 | 0.97618117922686498 | 2025-08-13 | 36 | 0.97694411879640497 |
| 36_20130621 | 0.91533180778031997 | 2025-03-24 | 36 | 0.915415598681801 |
| 36_20131128 | 0.98687456824237596 | 2025-08-31 | 36 | 0.98765432098765404 |
| 36_20131021 | 0.98183603338242498 | 2025-07-24 | 36 | 0.98231827111984305 |
| 36_20110703 | 0.89349535382416001 | 2023-04-05 | 36 | 0.89301661010894795 |
| 36_20130818 | 0.97904836498923098 | 2025-05-21 | 36 | 0.97971980013716098 |
| 36_20121026 | 0.91457837936711195 | 2024-07-29 | 36 | 0.91466203237903598 |
| 36_20120803 | 0.85404389785635004 | 2024-05-06 | 36 | 0.85477391230019695 |
| 36_20140212 | 0.98736176935229103 | 2025-11-15 | 36 | 0.98784945174355399 |
| 36_20130702 | 0.92081031307550598 | 2025-04-04 | 36 | 0.92081031307550598 |
| 36_20120822 | 0.84659668134100896 | 2024-05-25 | 36 | 0.84609527032743903 |
| 36_20120603 | 0.89629828807027001 | 2024-03-06 | 36 | 0.89589679268948197 |
| 36_20120118 | 0.878966335589347 | 2023-10-21 | 36 | 0.87927547700694597 |
| 36_20120209 | 0.92506938020351503 | 2023-11-12 | 36 | 0.92524056254626197 |
| 36_20120801 | 0.86311065078543103 | 2024-05-04 | 36 | 0.86378163600241897 |
| 36_20130211 | 0.88581805297191996 | 2024-11-14 | 36 | 0.88581805297191996 |
| 36_20111203 | 0.83948959032907999 | 2023-09-05 | 36 | 0.84005376344086002 |
| 36_20110428 | 0.96404126096596898 | 2023-01-29 | 36 | 0.96385542168674698 |
| 36_20130722 | 0.94384143463898096 | 2025-04-24 | 36 | 0.94321826070552695 |
| 36_20110725 | 0.952834683182468 | 2023-04-27 | 36 | 0.95201827875095202 |
| 36_20140210 | 0.98667982239763197 | 2025-11-13 | 36 | 0.986777185711466 |
| 36_20130920 | 0.96590360282043897 | 2025-06-23 | 36 | 0.96562379297025902 |
| 36_20130802 | 0.95183704549781101 | 2025-05-05 | 36 | 0.95274390243902396 |
| 36_20121219 | 0.90252707581227398 | 2024-09-21 | 36 | 0.90309762485324696 |
| 36_20120318 | 0.94037991348504801 | 2023-12-20 | 36 | 0.94037991348504801 |
| 36_20131218 | 0.99690958030106702 | 2025-09-20 | 36 | 0.997307270370001 |
| 36_20130730 | 0.94535829079221001 | 2025-05-02 | 36 | 0.94526892901030302 |
| 36_20111211 | 0.82918739635157501 | 2023-09-13 | 36 | 0.82946250829462498 |
| 36_20131112 | 0.97380465478625 | 2025-08-15 | 36 | 0.97427903351519896 |
| 36_20130724 | 0.94295143800094305 | 2025-04-26 | 36 | 0.94224064826156595 |
| 36_20140208 | 0.97914422794477596 | 2025-11-11 | 36 | 0.97924010967489195 |
| 36_20130627 | 0.91132780461131901 | 2025-03-30 | 36 | 0.91190953857377399 |
| 36_20121013 | 0.90975254730713295 | 2024-07-16 | 36 | 0.90975254730713295 |
| 36_20120826 | 0.853606487409304 | 2024-05-29 | 36 | 0.85316952478457497 |
| 36_20121125 | 0.90244562765093395 | 2024-08-28 | 36 | 0.90260853867677604 |
| 36_20131127 | 0.98736176935229103 | 2025-08-30 | 36 | 0.98726429065060695 |
| 36_20121028 | 0.91049804242920895 | 2024-07-31 | 36 | 0.91107871720116596 |
| 36_20130714 | 0.93676814988290402 | 2025-04-16 | 36 | 0.93685591156080195 |
| 36_20130610 | 0.90203860725239005 | 2025-03-13 | 36 | 0.90130689499774697 |
| 36_20110513 | 0.96116878123798499 | 2023-02-13 | 36 | 0.96190842631781504 |
| 36_20110523 | 0.95428953144383999 | 2023-02-23 | 36 | 0.95501862286314598 |
| 36_20131014 | 0.98183603338242498 | 2025-07-17 | 36 | 0.98183603338242498 |
| 36_20130518 | 0.88082445168677903 | 2025-02-18 | 36 | 0.88136788295434498 |
| 36_20111126 | 0.86918730986527604 | 2023-08-29 | 36 | 0.86858334057152797 |
| 36_20140131 | 0.98697196999605197 | 2025-11-03 | 36 | 0.98745926730522404 |
| 36_20111122 | 0.86880973066898304 | 2023-08-25 | 36 | 0.868206285813509 |
| 36_20111102 | 0.85251491901108301 | 2023-08-05 | 36 | 0.85244224703776295 |
| 36_20110820 | 0.95247166396799698 | 2023-05-23 | 36 | 0.95183704549781101 |
| 36_20110224 | 1.0251153254741201 | 2022-11-27 | 36 | 1.02585145670907 |
| 36_20120112 | 0.85149863760218003 | 2023-10-15 | 36 | 0.85171620815944105 |
| 36_20131119 | 0.97876088871488698 | 2025-08-22 | 36 | 0.97866510080250502 |
| 36_20121228 | 0.88035918654811196 | 2024-09-30 | 36 | 0.88012673825030796 |
| 36_20121201 | 0.90342397687234599 | 2024-09-03 | 36 | 0.90424088977303596 |
| 36_20120429 | 0.89928057553956797 | 2024-01-31 | 36 | 0.89952325267608202 |
| 36_20120324 | 0.92893636785880196 | 2023-12-26 | 36 | 0.92962721948498706 |
| 36_20111222 | 0.861178091629349 | 2023-09-24 | 36 | 0.86073334480977803 |
| 36_20121004 | 0.913826190258613 | 2024-07-07 | 36 | 0.914160343724289 |
| 36_20120924 | 0.89357519435260502 | 2024-06-27 | 36 | 0.89421443262094202 |
| 36_20120114 | 0.85733882030178299 | 2023-10-17 | 36 | 0.85807448086493898 |
| 36_20120812 | 0.84438064679557601 | 2024-05-15 | 36 | 0.84388185654008396 |
| 36_20110506 | 0.96441315459542898 | 2023-02-06 | 36 | 0.96357679707072696 |
| 36_20111011 | 0.90309762485324696 | 2023-07-14 | 36 | 0.90277150853119104 |
| 36_20111031 | 0.85375224109963299 | 2023-08-03 | 36 | 0.85346078347699905 |
| 36_20140204 | 0.97856933163714599 | 2025-11-07 | 36 | 0.97962382445141105 |
| 36_20121229 | 0.88292424509976997 | 2024-10-01 | 36 | 0.88370448921880496 |
| 36_20140107 | 1.000100010001 | 2025-10-10 | 36 | 1.00030009002701 |
| 36_20130908 | 1.0043185698503601 | 2025-06-11 | 36 | 1.0038144950813099 |
| 36_20130616 | 0.90309762485324696 | 2025-03-19 | 36 | 0.90228277542181701 |
| 36_20120120 | 0.87989441267047996 | 2023-10-23 | 36 | 0.88066930867459303 |
| 36_20110422 | 0.95904862376522504 | 2023-01-23 | 36 | 0.95895665515918704 |
| 36_20130921 | 0.97446891444162897 | 2025-06-24 | 36 | 0.97494394072340795 |
| 36_20120925 | 0.89421443262094202 | 2024-06-28 | 36 | 0.89349535382416001 |
| 36_20110626 | 0.90130689499774697 | 2023-03-29 | 36 | 0.90179457119668105 |
| 36_20140218 | 0.98116169544741005 | 2025-11-21 | 36 | 0.98202887164882602 |
| 36_20110221 | 1.02901831652603 | 2022-11-24 | 36 | 1.02891243955139 |
| 36_20110207 | 1.0134792743488401 | 2022-11-10 | 36 | 1.0131712259371799 |
| 36_20140106 | 1.0029084344599299 | 2025-10-09 | 36 | 1.00270730973629 |
| 36_20111219 | 0.86655112651646504 | 2023-09-21 | 36 | 0.86715227193895295 |
| 36_20130923 | 0.97030855812148298 | 2025-06-26 | 36 | 0.97030855812148298 |
| 36_20110407 | 0.98726429065060695 | 2023-01-08 | 36 | 0.98736176935229103 |
| 36_20120912 | 0.87680841736080695 | 2024-06-15 | 36 | 0.87757788503729695 |
| 36_20120416 | 0.93484154435823097 | 2024-01-18 | 36 | 0.93396843186700296 |
| 36_20110921 | 0.90744101633393803 | 2023-06-24 | 36 | 0.90661831368993695 |
| 36_20120604 | 0.90285301552907204 | 2024-03-07 | 36 | 0.90334236675700097 |
Generated 2025-11-01 00:50:42.581 UTC