[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 500  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201209090.877423883478107962024-06-12360.87673154480098203
36_201103061.01729399796541012022-12-07361.01739749720216
36_201311210.983284169124877042025-08-24360.98280098280098305
36_201305010.881678716275788982025-02-01360.88167871627578898
36_201208060.856604420078807992024-05-09360.85623769158318397
36_201203190.935453695042094972023-12-21360.93545369504209497
36_201212060.891662951404369022024-09-08360.89142449634515997
36_201401031.01564086938857992025-10-06361.01636345157028
36_201303280.875656742556918062024-12-29360.875426770550643
36_201110250.866701334720054952023-07-28360.86647604193743999
36_201208290.854189800973775952024-06-01360.85455477696120297
36_201302140.891503967192654012024-11-17360.89110675458919997
36_201401290.986874568242375962025-11-01360.98765432098765404
36_201306200.918189330639977992025-03-23360.91743119266055095
36_201309070.995024875621891012025-06-10360.99532198666268501
36_201101211.024800163968032022-10-24361.0252204223908099
36_201308190.973425484279178972025-05-22360.973046608932568
36_201401240.972478848585042972025-10-27360.97219521679953302
36_201401051.009183570491472025-10-08361.0092854259184501
36_201309031.01235067827495012025-06-06361.0124531740406999
36_201101311.00745516824500992022-11-03361.0082677959266
36_201302170.899361453368109022024-11-20360.89984702600557898
36_201208100.863259668508286952024-05-13360.86318515321536504
36_201204040.9141603437242892024-01-06360.913826190258613
36_201102161.005429318318922022-11-19361.0058338362502499
36_201106030.946700747893591042023-03-06360.94598429666067596
36_201105070.960522524253193952023-02-07360.96052252425319395
36_201105030.971722864639005042023-02-03360.97228974234321797
36_201301180.889917237696894012024-10-21360.89023413157660503
36_201112290.859549596011690012023-10-01360.85999312005504003
36_201103140.9763718023823472022-12-15360.97694411879640497
36_201204220.931445603576750992024-01-24360.93075204765450503
36_201207030.880979649370099982024-04-05360.88043669660151402
36_201402180.981161695447410052025-11-21360.98202887164882602
36_201310250.975514583943030032025-07-28360.97580015612802495
36_201303250.872676498821887032024-12-26360.87305744718002398
36_201111170.878580214373572032023-08-20360.87935279634189201
36_201302220.892857142857143022024-11-25360.89214024444642703
36_201103011.01358199878372022-12-02361.0126582278481
36_201306110.901713255184851012025-03-14360.902364194188775
36_201309270.983767830791932972025-06-30360.98444575703878701
36_201111140.8791208791208792023-08-17360.87888908419757406
36_201211300.908430232558139042024-09-02360.908182726364545
36_201306130.903587241348152052025-03-16360.90366889571660902
36_201110300.865351332641052022023-08-02360.86572591117652198
36_201309081.00431856985036012025-06-11361.0038144950813099
36_201111010.852514919011083012023-08-04360.85331512927724196
36_201312100.975990630489947052025-09-12360.97608589555880898
36_201104110.974373964727663022023-01-12360.97513408093612897
36_201401080.997506234413965022025-10-11360.997307270370001
36_201209210.877500877500878022024-06-24360.87742388347810796
36_201305080.876654685719294952025-02-08360.87750087750087802
36_201107200.945894816496406052023-04-22360.94625283875851596
36_201301200.894694461841280992024-10-23360.89533530307099995
36_201310290.966557123525999982025-08-01360.96693096112937504
36_201302230.891265597147949952024-11-26360.89142449634515997
36_201104120.974373964727663022023-01-13360.97418412079883099
36_201310180.996710854181201982025-07-21360.99611515091144498
36_201210020.916170407695831022024-07-05360.91642228739002896
36_201201220.889838049474996012023-10-25360.89015488695032896
36_201110110.903097624853246962023-07-14360.90277150853119104
36_201210060.914578379367111952024-07-09360.91457837936711195
36_201107090.905305087814593962023-04-11360.90456806874717299
36_201301040.882690440462529982024-10-07360.88276836158192096
36_201210230.907441016333938032024-07-26360.90711175616836004
36_201212140.904568068747172992024-09-16360.90391394739220798
36_201208310.859180341953776022024-06-03360.85932800549969901
36_201304210.8823010411152282025-01-22360.88160098739310599
36_201310110.983284169124877042025-07-14360.98328416912487704
36_201303020.883236177353823982024-12-03360.88284629645978596
36_201110280.862291972061740022023-07-31360.86258949365996695
36_201102071.01347927434884012022-11-10361.0131712259371799
36_201201290.890392663164455982023-11-01360.89023413157660503
36_201401280.981643270835378942025-10-31360.98106543706465199
36_201202150.941619585687382022023-11-18360.94206311822892097
36_201401021.01245317404069992025-10-05361.01224820325944
36_201104200.958129730765545972023-01-21360.95776266641126295
36_201202220.957120980091883952023-11-25360.956571647216377
36_201306040.891742464776173032025-03-07360.89086859688195996
36_201310070.972762645914396982025-07-10360.97276264591439698
36_201302090.879275477006945972024-11-12360.87973959707926497
36_201211290.908265213442325032024-09-01360.90892564988183999
36_201101141.00928542591845012022-10-17361.00897992129957
36_201212180.9023641941887752024-09-20360.902364194188775
36_201305230.874584572328144022025-02-23360.87420229041000097
36_201207290.861103935244983962024-05-01360.86065926499698797
36_201109010.935979034069637012023-06-04360.93554121059032702
36_201402280.966557123525999982025-12-01360.96693096112937504
36_201209150.880824451686779032024-06-18360.88035918654811196
36_201302180.894614421184469992024-11-21360.89389469920443398
36_201105290.954380606986065972023-03-01360.95520106982519803
36_201306070.888572951839346042025-03-10360.88896790825851202
36_201302080.879043600562588012024-11-11360.878966335589347
36_201109090.937998311603039042023-06-12360.93791033577189997
36_201309130.983380863408398032025-06-16360.98347757671125102
36_201310010.983284169124877042025-07-04360.98386462022825605
36_201304150.864677907479464052025-01-16360.86422953936565605
36_201210120.911244760342628022024-07-15360.91124476034262802
36_201207230.850340136054422052024-04-25360.84990651028386899
36_201106280.919455682236115962023-03-31360.92021717125241598
36_201303100.877192982456139972024-12-11360.87680841736080695
36_201105050.9730466089325682023-02-05360.97370983446932802
36_201202030.894934669769106962023-11-06360.89549565684606403
36_201204250.931966449207829012024-01-27360.93196644920782901
36_201101281.003512293025592022-10-31361.00331092605598
36_201208210.846381718154888052024-05-24360.84666836000338697
36_201111250.871307833057418992023-08-28360.87161160986664299
36_201401071.0001000100012025-10-10361.00030009002701
36_201205310.886682035821954042024-03-03360.88731144631765801
36_201101231.015022330491272022-10-26361.01553772722657
36_201109150.9270418095856122023-06-18360.92652645233021402
36_201207220.849906510283868992024-04-24360.85026783436782605
36_201112220.8611780916293492023-09-24360.86073334480977803
36_201206040.902853015529072042024-03-07360.90334236675700097
36_201205050.895656068069860982024-02-06360.89605734767025103
36_201301130.888020602077967962024-10-16360.88786291396608397
36_201103170.970214417386242032022-12-18360.969932104752667
36_201205080.889917237696894012024-02-09360.88944231966556997
36_201401230.972289742343217972025-10-26360.97266802840190603
36_201109240.899280575539567972023-06-27360.89960417416336802
36_201402210.982125319190728982025-11-24360.98183603338242498
36_201106020.952290258070660032023-03-05360.95274390243902396
36_201108160.953288846520495952023-05-19360.95265313899209303
36_201305070.877346902965433052025-02-07360.87657784011220197
36_201101151.006036217303822022-10-18361.00613743837408
36_201204120.911493938565309032024-01-14360.91141086401749904
36_201107250.9528346831824682023-04-27360.95201827875095202
36_201104280.964041260965968982023-01-29360.96385542168674698
36_201310150.980296049406921062025-07-18360.98106543706465199
36_201312030.972478848585042972025-09-05360.97219521679953302
36_201212300.881989768918680972024-10-02360.88121254846668995
36_201301190.888572951839346042024-10-22360.88802060207796796
36_201310210.981836033382424982025-07-24360.98231827111984305
36_201204170.935366195865681042024-01-19360.93589143659335505
36_201102231.029018316526032022-11-26361.02870075095155
36_201206190.892538379150302992024-03-22360.89237908263430299
36_201305300.879275477006945972025-03-02360.87966220971147102
36_201302260.891901534070638992024-11-29360.89110675458919997
36_201401180.9758953840148342025-10-21360.97570494682408004
36_201304060.869565217391303992025-01-07360.86986778009742505
36_201307280.943307235166493952025-04-30360.94277364004902398
36_201110240.869036238811157992023-07-27360.86979211968339598
36_201105240.954289531443839992023-02-24360.95356155239820695
36_201202120.929368029739776952023-11-15360.92850510677808695
36_201105120.965250965250964992023-02-12360.965064659332175
36_201207190.845880561664693052024-04-21360.84580901632411398
36_201205120.886053517632464982024-02-13360.88550429469582903
36_201112300.857853650167281992023-10-02360.85763293310463096
36_201110020.916926462497708042023-07-05360.91734703238235005
36_201309110.986290561199329012025-06-14360.98648515339844101
36_201311060.980872976949485052025-08-09360.98096919756719603
36_201210030.916170407695831022024-07-06360.91575091575091605
36_201305160.880359186548111962025-02-16360.88043669660151402
36_201301270.892697732547758972024-10-30360.89261804873694595
36_201210160.912325517744731032024-07-19360.912825193975354
36_201308301.011838510573712025-06-02361.01194090265129
36_201308260.990589400693412952025-05-29360.99147332936744004
36_201111180.878271561566836942023-08-21360.87819443224729998
36_201202200.957579239682084032023-11-23360.95684623481006603
36_201304270.8754267705506432025-01-28360.87473757872638203
36_201211270.909587047480444062024-08-30360.90975254730713295
36_201307070.921404220031328052025-04-09360.92148912642830805
36_201107310.953561552398206952023-05-03360.95310712924132701
36_201208090.859180341953776022024-05-12360.85925416738271199
36_201302010.902282775421817012024-11-04360.902364194188775
36_201209250.894214432620942022024-06-28360.89349535382416001
36_201307210.947687642153146052025-04-23360.94813691096994401
36_201211050.9133254178463792024-08-08360.91365920511649201
36_201202190.949848024316109042023-11-22360.95057034220532299
36_201107080.906453952139230972023-04-10360.906782734856728
36_201212070.890789239265989962024-09-09360.89126559714794995
36_201207200.853898044573477952024-04-22360.85418980097377595
36_201110010.914829384319823972023-07-04360.91482938431982397
36_201304250.875196919306843962025-01-26360.87504375218760899
36_201306060.889205050684688032025-03-09360.88857295183934604
36_201211230.913659205116492012024-08-26360.91449474165523503
36_201312231.012760785902372025-09-25361.01224820325944
36_201110290.858590194899974012023-08-01360.85800085800085801
36_201201230.880669308674593032023-10-26360.88035918654811196
36_201208120.844380646795576012024-05-15360.84388185654008396
36_201203050.934317481080070962023-12-07360.933881210310049
36_201111150.8791208791208792023-08-18360.87958483595742798
36_201205230.902853015529072042024-02-24360.90326077138469896
36_201209060.8688852202624032024-06-09360.86964083833376804
36_201107010.901794571196681052023-04-03360.90122566690699402
36_201312311.01235067827495012025-10-03361.0115314586283599
36_201301210.888967908258512022024-10-24360.88833614639779701
36_201108210.950660709192889032023-05-24360.95084149472282997
36_201307100.919540229885058012025-04-12360.91903317709769305
36_201111090.876040297853700972023-08-12360.87619381407167296
36_201111290.856164383561644042023-09-01360.85616438356164404
36_201105170.955292319449752012023-02-17360.95565749235473996
36_201209010.872676498821887032024-06-04360.87199162888036297
36_201206010.882067566375584032024-03-04360.88129020886578002
36_201206170.889917237696894012024-03-20360.88912598915266305
36_201211190.918357975939021022024-08-22360.91844232182218999
36_201103071.008979921299572022-12-08361.00816614578082
36_201402270.970685303824500022025-11-30360.969932104752667
36_201306300.911743253099926992025-04-02360.91116173120728905
36_201305250.880204207376111052025-02-25360.87989441267047996
36_201104130.974373964727663022023-01-14360.97446891444162897
36_201209140.8754267705506432024-06-17360.87596355991590802
36_201201270.878580214373572032023-10-30360.87796312554872702
36_201205300.888178346211919052024-03-02360.88739018546454895
36_201211140.9096697898662792024-08-17360.90909090909090895
36_201109270.902527075812273982023-06-30360.90244562765093395
36_201211210.918357975939021022024-08-24360.91886428374529106
36_201201090.837871805613740972023-10-12360.83787180561374097
36_201305060.876885303402314962025-02-06360.87719298245613997
36_201107040.898795613877404032023-04-06360.89895720963682102
36_201208150.849473326537547042024-05-18360.84961767204757899
36_201306290.912492015694863052025-04-01360.91324200913242004
36_201402100.986679822397631972025-11-13360.986777185711466
36_201204270.914662032379035982024-01-29360.91491308325709098
36_201301100.879739597079264972024-10-13360.88043669660151402
36_201102221.02954802841553012022-11-25361.03018440300814
36_201211240.910580950646513012024-08-27360.90991810737033696
36_201104250.963669654042593972023-01-26360.96450617283950602
36_201207150.845594452900389042024-04-17360.845165652467884
36_201208170.849834282314948952024-05-20360.84990651028386899
36_201109260.902608538676776042023-06-29360.90309762485324696
36_201102051.009183570491472022-11-08361.00918357049147
36_201206210.889600569344364042024-03-24360.88960056934436404
36_201306090.897585495018400012025-03-12360.89790787465206101
36_201210240.906371793709780052024-07-27360.906864967806294
36_201206270.8761170492377782024-03-30360.87573342674489896
36_201307310.944911650760653982025-05-03360.94553706505294999
36_201106160.915583226515290012023-03-19360.91625435220817297
36_201103310.979623824451411052023-01-01360.97914422794477596
36_201106130.911244760342628022023-03-16360.91041514930808398
36_201101041.03007828594972992022-10-07361.02923013585838
36_201110200.898149811388542023-07-23360.89855332914008501
36_201211030.927471712112781012024-08-06360.92755774046934403
36_201311250.986971969996051972025-08-28360.98638784770171595
36_201205110.8930963650977942024-02-12360.89373491822325501
36_201303010.883002207505519052024-12-02360.88370448921880496
36_201112050.840972163821377962023-09-07360.84132592966515196
36_201206100.903423976872345992024-03-13360.90399566082082805
36_201111200.872371979412021052023-08-23360.87183958151700103
36_201111240.868281670573934022023-08-27360.86828167057393402
36_201402030.989609104403760042025-11-06360.988924050632911
36_201201080.838574423480084042023-10-11360.83920778784827099
36_201106110.923446301597562022023-03-14360.92310532631773301
36_201203230.929195316855602972023-12-25360.92910898448388002
36_201104081.003009027081242023-01-09361.0023053021950501
36_201401090.996909580301067022025-10-12360.997307270370001
36_201301250.892299455697332042024-10-28360.89221984296930801
36_201203040.9450009450009452023-12-06360.94517958412098302

Generated 2025-11-01 00:51:32.142 UTC