[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 750 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120707 | 0.85638434529416796 | 2024-04-10 | 36 | 0.85579803166452695 |
| 36_20120211 | 0.93023255813953498 | 2023-11-15 | 36 | 0.93031909945111202 |
| 36_20130902 | 1.01194090265129 | 2025-06-06 | 36 | 1.0111223458038401 |
| 36_20131221 | 1.0029084344599299 | 2025-09-24 | 36 | 1.00270730973629 |
| 36_20120109 | 0.83787180561374097 | 2023-10-13 | 36 | 0.83787180561374097 |
| 36_20130224 | 0.89094796863863102 | 2024-11-28 | 36 | 0.89031339031338996 |
| 36_20130731 | 0.94491165076065398 | 2025-05-04 | 36 | 0.94553706505294999 |
| 36_20130314 | 0.86251509401414495 | 2024-12-16 | 36 | 0.86214328821450104 |
| 36_20110109 | 1.0137875101378799 | 2022-10-13 | 36 | 1.0143016533117 |
| 36_20131127 | 0.98736176935229103 | 2025-08-31 | 36 | 0.98726429065060695 |
| 36_20120701 | 0.88245675961877901 | 2024-04-04 | 36 | 0.88206756637558403 |
| 36_20130322 | 0.867528411555478 | 2024-12-24 | 36 | 0.86707708315269205 |
| 36_20110715 | 0.92954080684142004 | 2023-04-18 | 36 | 0.92893636785880196 |
| 36_20111230 | 0.85785365016728199 | 2023-10-03 | 36 | 0.85763293310463096 |
| 36_20120529 | 0.88817834621191905 | 2024-03-02 | 36 | 0.88873089228581603 |
| 36_20120616 | 0.89301661010894795 | 2024-03-20 | 36 | 0.89317613433369103 |
| 36_20111208 | 0.83528232542599401 | 2023-09-11 | 36 | 0.83507306889352795 |
| 36_20120918 | 0.88354833009365596 | 2024-06-22 | 36 | 0.88425148112123098 |
| 36_20121021 | 0.89557585527494199 | 2024-07-25 | 36 | 0.89533530307099995 |
| 36_20120610 | 0.90342397687234599 | 2024-03-14 | 36 | 0.90399566082082805 |
| 36_20110831 | 0.93808630393996295 | 2023-06-04 | 36 | 0.93896713615023497 |
| 36_20130605 | 0.89031339031338996 | 2025-03-09 | 36 | 0.89070989578694204 |
| 36_20111211 | 0.82918739635157501 | 2023-09-14 | 36 | 0.82946250829462498 |
| 36_20120712 | 0.85962348491360796 | 2024-04-15 | 36 | 0.85991916759824605 |
| 36_20120520 | 0.89389469920443398 | 2024-02-22 | 36 | 0.89349535382416001 |
| 36_20140209 | 0.98765432098765404 | 2025-11-13 | 36 | 0.98667982239763197 |
| 36_20111124 | 0.86828167057393402 | 2023-08-28 | 36 | 0.86828167057393402 |
| 36_20110521 | 0.96348395799209996 | 2023-02-22 | 36 | 0.96404126096596898 |
| 36_20120111 | 0.83899656011410395 | 2023-10-15 | 36 | 0.83885580068786203 |
| 36_20140131 | 0.98697196999605197 | 2025-11-04 | 36 | 0.98745926730522404 |
| 36_20140110 | 0.99631363953372498 | 2025-10-14 | 36 | 0.99581756622186801 |
| 36_20110129 | 1.01440454453236 | 2022-11-02 | 36 | 1.0148163182464001 |
| 36_20120210 | 0.93196644920782901 | 2023-11-14 | 36 | 0.93179276928810995 |
| 36_20131013 | 0.98463962189838505 | 2025-07-17 | 36 | 0.98473658296405697 |
| 36_20131007 | 0.97276264591439698 | 2025-07-11 | 36 | 0.97276264591439698 |
| 36_20121117 | 0.913826190258613 | 2024-08-21 | 36 | 0.91457837936711195 |
| 36_20110626 | 0.90130689499774697 | 2023-03-30 | 36 | 0.90179457119668105 |
| 36_20111121 | 0.86835706842653704 | 2023-08-25 | 36 | 0.86873425419164296 |
| 36_20140108 | 0.99750623441396502 | 2025-10-12 | 36 | 0.997307270370001 |
| 36_20120222 | 0.95712098009188395 | 2023-11-26 | 36 | 0.956571647216377 |
| 36_20140203 | 0.98960910440376004 | 2025-11-07 | 36 | 0.988924050632911 |
| 36_20110813 | 0.94259590913375402 | 2023-05-17 | 36 | 0.94277364004902398 |
| 36_20120626 | 0.87496718873042301 | 2024-03-30 | 36 | 0.87519691930684396 |
| 36_20120705 | 0.87703911594457096 | 2024-04-08 | 36 | 0.876424189307625 |
| 36_20120620 | 0.893655049151028 | 2024-03-24 | 36 | 0.89405453732677698 |
| 36_20111222 | 0.861178091629349 | 2023-09-25 | 36 | 0.86073334480977803 |
| 36_20110216 | 1.00542931831892 | 2022-11-20 | 36 | 1.0058338362502499 |
| 36_20130423 | 0.87473757872638203 | 2025-01-25 | 36 | 0.87412587412587395 |
| 36_20110403 | 0.98775187672856601 | 2023-01-05 | 36 | 0.98823994465856302 |
| 36_20130607 | 0.88857295183934604 | 2025-03-11 | 36 | 0.88896790825851202 |
| 36_20121024 | 0.90637179370978005 | 2024-07-28 | 36 | 0.906864967806294 |
| 36_20120711 | 0.85947571981091497 | 2024-04-14 | 36 | 0.85903272914698003 |
| 36_20130513 | 0.87153564580791398 | 2025-02-14 | 36 | 0.87123192193762 |
| 36_20111216 | 0.84846427965382698 | 2023-09-19 | 36 | 0.84810448647273295 |
| 36_20111102 | 0.85251491901108301 | 2023-08-06 | 36 | 0.85244224703776295 |
| 36_20121001 | 0.91785222579164805 | 2024-07-05 | 36 | 0.91734703238235005 |
| 36_20120731 | 0.86311065078543103 | 2024-05-04 | 36 | 0.86288722064026202 |
| 36_20131226 | 1.01020305081321 | 2025-09-29 | 36 | 1.01091791346543 |
| 36_20120909 | 0.87742388347810796 | 2024-06-13 | 36 | 0.87673154480098203 |
| 36_20130203 | 0.90033312325560499 | 2024-11-07 | 36 | 0.90114445345588901 |
| 36_20110706 | 0.89621796020792299 | 2023-04-09 | 36 | 0.89629828807027001 |
| 36_20120725 | 0.84976206662134601 | 2024-04-28 | 36 | 0.84961767204757899 |
| 36_20131120 | 0.97962382445141105 | 2025-08-24 | 36 | 0.98039215686274495 |
| 36_20110315 | 0.97703957010258902 | 2022-12-17 | 36 | 0.97646714188067596 |
| 36_20110828 | 0.93720712277413298 | 2023-06-01 | 36 | 0.93703148425787097 |
| 36_20110729 | 0.96043027276219795 | 2023-05-02 | 36 | 0.95960080606467701 |
| 36_20131224 | 1.0156408693885799 | 2025-09-27 | 36 | 1.01636345157028 |
| 36_20111225 | 0.866025807569066 | 2023-09-28 | 36 | 0.86632591180802199 |
| 36_20140214 | 0.97380465478625 | 2025-11-18 | 36 | 0.97427903351519896 |
| 36_20111104 | 0.85091899251191305 | 2023-08-08 | 36 | 0.85034013605442205 |
| 36_20121125 | 0.90244562765093395 | 2024-08-29 | 36 | 0.90260853867677604 |
| 36_20120621 | 0.88960056934436404 | 2024-03-25 | 36 | 0.88960056934436404 |
| 36_20130219 | 0.89477451682176101 | 2024-11-23 | 36 | 0.89485458612975399 |
| 36_20130710 | 0.91954022988505801 | 2025-04-13 | 36 | 0.91903317709769305 |
| 36_20110201 | 1.00816614578082 | 2022-11-05 | 36 | 1.0075566750629701 |
| 36_20131004 | 0.97895252080274098 | 2025-07-08 | 36 | 0.97876088871488698 |
| 36_20130614 | 0.90000900009000095 | 2025-03-18 | 36 | 0.89960417416336802 |
| 36_20120104 | 0.84724222655257098 | 2023-10-08 | 36 | 0.84781687155574403 |
| 36_20110830 | 0.93738282714660703 | 2023-06-03 | 36 | 0.93685591156080195 |
| 36_20130110 | 0.87973959707926497 | 2024-10-14 | 36 | 0.88043669660151402 |
| 36_20110608 | 0.94011469399266701 | 2023-03-12 | 36 | 0.94055680963130195 |
| 36_20110120 | 1.0225994477963001 | 2022-10-24 | 36 | 1.02228583111838 |
| 36_20110203 | 1.0094891984655801 | 2022-11-07 | 36 | 1.0087763542822601 |
| 36_20121231 | 0.88401697312588401 | 2024-10-04 | 36 | 0.88464260438782705 |
| 36_20120608 | 0.89373491822325501 | 2024-03-12 | 36 | 0.89389469920443398 |
| 36_20110213 | 1.0041168792047399 | 2022-11-17 | 36 | 1.00321027287319 |
| 36_20130516 | 0.88035918654811196 | 2025-02-17 | 36 | 0.88043669660151402 |
| 36_20110624 | 0.90727635637815296 | 2023-03-28 | 36 | 0.90744101633393803 |
| 36_20111226 | 0.85977130083397801 | 2023-09-29 | 36 | 0.85962348491360796 |
| 36_20120928 | 0.90301607368611203 | 2024-07-02 | 36 | 0.90334236675700097 |
| 36_20130713 | 0.93545369504209497 | 2025-04-16 | 36 | 0.93545369504209497 |
| 36_20110516 | 0.95501862286314598 | 2023-02-17 | 36 | 0.95456281023291301 |
| 36_20120424 | 0.93396843186700296 | 2024-01-27 | 36 | 0.93370681605975703 |
| 36_20120723 | 0.85034013605442205 | 2024-04-26 | 36 | 0.84990651028386899 |
| 36_20110513 | 0.96116878123798499 | 2023-02-14 | 36 | 0.96190842631781504 |
| 36_20131222 | 1.00918357049147 | 2025-09-25 | 36 | 1.0092854259184501 |
| 36_20130510 | 0.87719298245613997 | 2025-02-11 | 36 | 0.87788605039065903 |
| 36_20110704 | 0.89879561387740403 | 2023-04-07 | 36 | 0.89895720963682102 |
| 36_20110719 | 0.94670074789359104 | 2023-04-22 | 36 | 0.94634238667549897 |
| 36_20120224 | 0.94455464248606802 | 2023-11-28 | 36 | 0.944376239493814 |
| 36_20110316 | 0.97703957010258902 | 2022-12-18 | 36 | 0.97789947193428495 |
| 36_20140208 | 0.97914422794477596 | 2025-11-12 | 36 | 0.97924010967489195 |
| 36_20120217 | 0.95029934429345198 | 2023-11-21 | 36 | 0.951022349025202 |
| 36_20110414 | 0.97191175041306299 | 2023-01-16 | 36 | 0.97106234220236898 |
| 36_20120920 | 0.88175645886606102 | 2024-06-24 | 36 | 0.88214537755822198 |
| 36_20111113 | 0.879120879120879 | 2023-08-17 | 36 | 0.87981699806440306 |
| 36_20110313 | 0.98794704603833206 | 2022-12-15 | 36 | 0.98765432098765404 |
| 36_20111028 | 0.86229197206174002 | 2023-08-01 | 36 | 0.86258949365996695 |
| 36_20130923 | 0.97030855812148298 | 2025-06-27 | 36 | 0.97030855812148298 |
| 36_20130129 | 0.90285301552907204 | 2024-11-02 | 36 | 0.902364194188775 |
| 36_20120420 | 0.93431748108007096 | 2024-01-23 | 36 | 0.93361964335729597 |
| 36_20131012 | 0.97914422794477596 | 2025-07-16 | 36 | 0.97847358121330696 |
| 36_20120401 | 0.90440444966989197 | 2024-01-04 | 36 | 0.90440444966989197 |
| 36_20130211 | 0.88581805297191996 | 2024-11-15 | 36 | 0.88581805297191996 |
| 36_20140103 | 1.0156408693885799 | 2025-10-07 | 36 | 1.01636345157028 |
| 36_20130517 | 0.87904360056258801 | 2025-02-18 | 36 | 0.87888908419757406 |
| 36_20120326 | 0.92541180825467295 | 2023-12-29 | 36 | 0.92609742544915696 |
| 36_20110717 | 0.93135885256589401 | 2023-04-20 | 36 | 0.93057882002605596 |
| 36_20110923 | 0.90155066714749399 | 2023-06-27 | 36 | 0.90081974596883196 |
| 36_20120103 | 0.84724222655257098 | 2023-10-07 | 36 | 0.84652501481418796 |
| 36_20120405 | 0.92157404847479496 | 2024-01-08 | 36 | 0.92225398874850095 |
| 36_20110219 | 1.03199174406605 | 2022-11-23 | 36 | 1.0316723408645401 |
| 36_20120726 | 0.84331253162422004 | 2024-04-29 | 36 | 0.84381064889038904 |
| 36_20121227 | 0.894294401717045 | 2024-09-30 | 36 | 0.89445438282647605 |
Generated 2025-11-01 15:07:03.579 UTC