[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 750  >   <  TAKE 124  >   

124 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201207070.856384345294167962024-04-10360.85579803166452695
36_201202110.930232558139534982023-11-15360.93031909945111202
36_201309021.011940902651292025-06-06361.0111223458038401
36_201312211.00290843445992992025-09-24361.00270730973629
36_201201090.837871805613740972023-10-13360.83787180561374097
36_201302240.890947968638631022024-11-28360.89031339031338996
36_201307310.944911650760653982025-05-04360.94553706505294999
36_201303140.862515094014144952024-12-16360.86214328821450104
36_201101091.01378751013787992022-10-13361.0143016533117
36_201311270.987361769352291032025-08-31360.98726429065060695
36_201207010.882456759618779012024-04-04360.88206756637558403
36_201303220.8675284115554782024-12-24360.86707708315269205
36_201107150.929540806841420042023-04-18360.92893636785880196
36_201112300.857853650167281992023-10-03360.85763293310463096
36_201205290.888178346211919052024-03-02360.88873089228581603
36_201206160.893016610108947952024-03-20360.89317613433369103
36_201112080.835282325425994012023-09-11360.83507306889352795
36_201209180.883548330093655962024-06-22360.88425148112123098
36_201210210.895575855274941992024-07-25360.89533530307099995
36_201206100.903423976872345992024-03-14360.90399566082082805
36_201108310.938086303939962952023-06-04360.93896713615023497
36_201306050.890313390313389962025-03-09360.89070989578694204
36_201112110.829187396351575012023-09-14360.82946250829462498
36_201207120.859623484913607962024-04-15360.85991916759824605
36_201205200.893894699204433982024-02-22360.89349535382416001
36_201402090.987654320987654042025-11-13360.98667982239763197
36_201111240.868281670573934022023-08-28360.86828167057393402
36_201105210.963483957992099962023-02-22360.96404126096596898
36_201201110.838996560114103952023-10-15360.83885580068786203
36_201401310.986971969996051972025-11-04360.98745926730522404
36_201401100.996313639533724982025-10-14360.99581756622186801
36_201101291.014404544532362022-11-02361.0148163182464001
36_201202100.931966449207829012023-11-14360.93179276928810995
36_201310130.984639621898385052025-07-17360.98473658296405697
36_201310070.972762645914396982025-07-11360.97276264591439698
36_201211170.9138261902586132024-08-21360.91457837936711195
36_201106260.901306894997746972023-03-30360.90179457119668105
36_201111210.868357068426537042023-08-25360.86873425419164296
36_201401080.997506234413965022025-10-12360.997307270370001
36_201202220.957120980091883952023-11-26360.956571647216377
36_201402030.989609104403760042025-11-07360.988924050632911
36_201108130.942595909133754022023-05-17360.94277364004902398
36_201206260.874967188730423012024-03-30360.87519691930684396
36_201207050.877039115944570962024-04-08360.876424189307625
36_201206200.8936550491510282024-03-24360.89405453732677698
36_201112220.8611780916293492023-09-25360.86073334480977803
36_201102161.005429318318922022-11-20361.0058338362502499
36_201304230.874737578726382032025-01-25360.87412587412587395
36_201104030.987751876728566012023-01-05360.98823994465856302
36_201306070.888572951839346042025-03-11360.88896790825851202
36_201210240.906371793709780052024-07-28360.906864967806294
36_201207110.859475719810914972024-04-14360.85903272914698003
36_201305130.871535645807913982025-02-14360.87123192193762
36_201112160.848464279653826982023-09-19360.84810448647273295
36_201111020.852514919011083012023-08-06360.85244224703776295
36_201210010.917852225791648052024-07-05360.91734703238235005
36_201207310.863110650785431032024-05-04360.86288722064026202
36_201312261.010203050813212025-09-29361.01091791346543
36_201209090.877423883478107962024-06-13360.87673154480098203
36_201302030.900333123255604992024-11-07360.90114445345588901
36_201107060.896217960207922992023-04-09360.89629828807027001
36_201207250.849762066621346012024-04-28360.84961767204757899
36_201311200.979623824451411052025-08-24360.98039215686274495
36_201103150.977039570102589022022-12-17360.97646714188067596
36_201108280.937207122774132982023-06-01360.93703148425787097
36_201107290.960430272762197952023-05-02360.95960080606467701
36_201312241.01564086938857992025-09-27361.01636345157028
36_201112250.8660258075690662023-09-28360.86632591180802199
36_201402140.973804654786252025-11-18360.97427903351519896
36_201111040.850918992511913052023-08-08360.85034013605442205
36_201211250.902445627650933952024-08-29360.90260853867677604
36_201206210.889600569344364042024-03-25360.88960056934436404
36_201302190.894774516821761012024-11-23360.89485458612975399
36_201307100.919540229885058012025-04-13360.91903317709769305
36_201102011.008166145780822022-11-05361.0075566750629701
36_201310040.978952520802740982025-07-08360.97876088871488698
36_201306140.900009000090000952025-03-18360.89960417416336802
36_201201040.847242226552570982023-10-08360.84781687155574403
36_201108300.937382827146607032023-06-03360.93685591156080195
36_201301100.879739597079264972024-10-14360.88043669660151402
36_201106080.940114693992667012023-03-12360.94055680963130195
36_201101201.02259944779630012022-10-24361.02228583111838
36_201102031.00948919846558012022-11-07361.0087763542822601
36_201212310.884016973125884012024-10-04360.88464260438782705
36_201206080.893734918223255012024-03-12360.89389469920443398
36_201102131.00411687920473992022-11-17361.00321027287319
36_201305160.880359186548111962025-02-17360.88043669660151402
36_201106240.907276356378152962023-03-28360.90744101633393803
36_201112260.859771300833978012023-09-29360.85962348491360796
36_201209280.903016073686112032024-07-02360.90334236675700097
36_201307130.935453695042094972025-04-16360.93545369504209497
36_201105160.955018622863145982023-02-17360.95456281023291301
36_201204240.933968431867002962024-01-27360.93370681605975703
36_201207230.850340136054422052024-04-26360.84990651028386899
36_201105130.961168781237984992023-02-14360.96190842631781504
36_201312221.009183570491472025-09-25361.0092854259184501
36_201305100.877192982456139972025-02-11360.87788605039065903
36_201107040.898795613877404032023-04-07360.89895720963682102
36_201107190.946700747893591042023-04-22360.94634238667549897
36_201202240.944554642486068022023-11-28360.944376239493814
36_201103160.977039570102589022022-12-18360.97789947193428495
36_201402080.979144227944775962025-11-12360.97924010967489195
36_201202170.950299344293451982023-11-21360.951022349025202
36_201104140.971911750413062992023-01-16360.97106234220236898
36_201209200.881756458866061022024-06-24360.88214537755822198
36_201111130.8791208791208792023-08-17360.87981699806440306
36_201103130.987947046038332062022-12-15360.98765432098765404
36_201110280.862291972061740022023-08-01360.86258949365996695
36_201309230.970308558121482982025-06-27360.97030855812148298
36_201301290.902853015529072042024-11-02360.902364194188775
36_201204200.934317481080070962024-01-23360.93361964335729597
36_201310120.979144227944775962025-07-16360.97847358121330696
36_201204010.904404449669891972024-01-04360.90440444966989197
36_201302110.885818052971919962024-11-15360.88581805297191996
36_201401031.01564086938857992025-10-07361.01636345157028
36_201305170.879043600562588012025-02-18360.87888908419757406
36_201203260.925411808254672952023-12-29360.92609742544915696
36_201107170.931358852565894012023-04-20360.93057882002605596
36_201109230.901550667147493992023-06-27360.90081974596883196
36_201201030.847242226552570982023-10-07360.84652501481418796
36_201204050.921574048474794962024-01-08360.92225398874850095
36_201102191.031991744066052022-11-23361.0316723408645401
36_201207260.843312531624220042024-04-29360.84381064889038904
36_201212270.8942944017170452024-09-30360.89445438282647605

Generated 2025-11-01 15:07:03.579 UTC