[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '36'  >   SKIP 0   SHUFFLE   <  SKIP 874  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201203290.931358852565894012024-01-06360.93101201005492995
36_201207040.880979649370099982024-04-12360.88152327221438698
36_201309260.978377849525487012025-07-05360.97828213656818597
36_201309290.981836033382424982025-07-08360.98251129887993705
36_201307250.944465432565168022025-05-03360.945000945000945
36_201103130.987947046038332062022-12-20360.98765432098765404
36_201306030.891981090000891992025-03-12360.89269773254775897
36_201307060.925411808254672952025-04-14360.92532617747756096
36_201204060.911493938565309032024-01-14360.91149393856530903
36_201302100.882768361581920962024-11-19360.88214537755822198
36_201208050.855285665412248042024-05-14360.85543199315654395
36_201308090.979144227944775962025-05-18360.97876088871488698
36_201210250.898957209636821022024-08-03360.89847259658580403
36_201309100.985512959495416952025-06-19360.98502758077226205
36_201311270.987361769352291032025-09-05360.98726429065060695
36_201206240.881212548466689952024-04-02360.88144557073600704
36_201310310.969086151758891012025-08-09360.96964995636575202
36_201103230.983864620228256052022-12-30360.98328416912487704
36_201402150.980392156862744952025-11-24360.97981579463060897
36_201101071.02312257008392022-10-16361.02354145342886
36_201304210.8823010411152282025-01-28360.88160098739310599
36_201108180.950660709192889032023-05-27360.95029934429345198
36_201302040.887626486774364952024-11-13360.88699662941280799
36_201304110.8688852202624032025-01-18360.868432479374729
36_201402120.987361769352291032025-11-21360.98784945174355399
36_201103101.006339941632282022-12-17361.0070493454179299
36_201310220.981643270835378942025-07-31360.98096919756719603
36_201110060.901388137732107022023-07-15360.90211998195760001
36_201302090.879275477006945972024-11-18360.87973959707926497
36_201208140.849473326537547042024-05-23360.84940117217361799
36_201211110.917431192660550952024-08-20360.91776798825257
36_201209170.883704489218804962024-06-26360.88370448921880496
36_201301070.877886050390659032024-10-16360.87742388347810796
36_201311030.986485153398441012025-08-12360.98599881680141999
36_201310150.980296049406921062025-07-24360.98106543706465199
36_201209260.893495353824160012024-07-05360.893655049151028
36_201309110.986290561199329012025-06-20360.98648515339844101
36_201401061.00290843445992992025-10-15361.00270730973629
36_201309130.983380863408398032025-06-22360.98347757671125102
36_201205030.898311174991016982024-02-10360.898876404494382
36_201308260.990589400693412952025-06-04360.99147332936744004
36_201210050.916674305619213042024-07-14360.91583478340507396
36_201401051.009183570491472025-10-14361.0092854259184501
36_201307160.931966449207829012025-04-24360.93196644920782901
36_201108010.965623792970259022023-05-10360.96646370928771597
36_201203240.928936367858801962024-01-01360.92962721948498706
36_201111150.8791208791208792023-08-24360.87958483595742798
36_201206290.877963125548727022024-04-07360.87750087750087802
36_201402060.979623824451411052025-11-15360.98039215686274495
36_201401160.9763718023823472025-10-25360.97580015612802495
36_201105120.965250965250964992023-02-18360.965064659332175
36_201204020.9147457006952072024-01-10360.91399323645005004
36_201202210.955657492354739962023-11-30360.95648015303682399
36_201209290.9128251939753542024-07-08360.91257528746121597
36_201302150.889125989152663052024-11-24360.88920505068468803
36_201401150.984445757038787012025-10-24360.98463962189838505
36_201210030.916170407695831022024-07-12360.91575091575091605
36_201110170.899928005759539022023-07-26360.89976606082418598
36_201109190.907194048807040022023-06-28360.90645395213923097
36_201202080.923275782476225992023-11-17360.92327578247622599
36_201312130.983477576711251022025-09-21360.982704402515723
36_201210100.913909705721074992024-07-19360.91441111923921004
36_201206060.901469395114036012024-03-15360.90155066714749399
36_201108240.947418285172904052023-06-02360.94679038060973297
36_201402070.978760888714886982025-11-16360.97866510080250502
36_201309270.983767830791932972025-07-06360.98444575703878701
36_201109180.906289650172194982023-06-27360.90628965017219498
36_201107240.956388676358072012023-05-02360.95721259691777505
36_201307140.936768149882904022025-04-22360.93685591156080195
36_201301020.884251481121230982024-10-11360.88487744447394001
36_201105030.971722864639005042023-02-09360.97228974234321797
36_201103220.983767830791932972022-12-29360.98386462022825605
36_201102111.006846556584782022-11-20361.0067451927916999
36_201211220.919878576027963972024-08-31360.91903317709769305
36_201111050.8482483671218932023-08-14360.84853627492575301
36_201104010.981354268891070032023-01-08360.98173964264677005
36_201305130.871535645807913982025-02-19360.87123192193762
36_201106240.907276356378152962023-04-02360.90744101633393803
36_201306020.890709895786942042025-03-11360.890075656430797
36_201203200.935891436593355052023-12-28360.93589143659335505
36_201206280.874355163067238042024-04-06360.87481410200332399
36_201401140.983477576711251022025-10-23360.982704402515723
36_201101131.00847115772488992022-10-22361.00938730190774
36_201111280.853460783476999052023-09-06360.85309674117044898
36_201304240.874431619447359032025-01-31360.87496718873042301
36_201105180.955566172957477032023-02-24360.95510983763132795
36_201401041.012760785902372025-10-13361.01224820325944
36_201107200.945894816496406052023-04-28360.94625283875851596
36_201207200.853898044573477952024-04-28360.85418980097377595
36_201104110.974373964727663022023-01-18360.97513408093612897
36_201105310.960984047664809052023-03-09360.96126117466115502
36_201106110.923446301597562022023-03-20360.92310532631773301
36_201202250.936943689684250012023-12-04360.93729496672602897
36_201110110.903097624853246962023-07-20360.90277150853119104
36_201102041.008064516129032022-11-13361.00836946657255
36_201104210.958864704190238952023-01-28360.95960080606467701
36_201112100.827951647623779042023-09-18360.82781456953642396
36_201303040.883782589482987052024-12-11360.88323617735382398
36_201212060.891662951404369022024-09-14360.89142449634515997
36_201201030.847242226552570982023-10-12360.84652501481418796
36_201301230.890789239265989962024-11-01360.89063056644103999
36_201210120.911244760342628022024-07-21360.91124476034262802
36_201302280.894134477825464962024-12-07360.89389469920443398
36_201208300.8548469823901522024-06-08360.854700854700855
36_201312080.977326035965597972025-09-16360.97761266986020101
36_201107010.901794571196681052023-04-09360.90122566690699402
36_201210220.907441016333938032024-07-31360.90785292782569205
36_201102061.01327388793191012022-11-15361.0133765707336799
36_201110040.9068649678062942023-07-13360.90768811836253105
36_201111210.868357068426537042023-08-30360.86873425419164296
36_201304130.865501125151463052025-01-20360.86542622241453904
36_201303210.870700914235959972024-12-28360.87130783305741899
36_201207300.861623298293985982024-05-08360.86221762372822897
36_201212220.897424391994974042024-09-30360.89710235937920502
36_201310050.980488283165016022025-07-14360.98077677520596296
36_201311100.976181179226864982025-08-19360.97694411879640497
36_201201110.838996560114103952023-10-20360.83885580068786203
36_201302110.885818052971919962024-11-20360.88581805297191996
36_201309190.980007840062721012025-06-28360.98087297694948505
36_201110150.893255917820455992023-07-24360.89245872378402502
36_201112050.840972163821377962023-09-13360.84132592966515196
36_201204130.917515368382419982024-01-21360.91802074726888805
36_201401240.972478848585042972025-11-02360.97219521679953302
36_201307220.943841434638980962025-04-30360.94321826070552695
36_201307090.920217171252415982025-04-17360.92097992263768602
36_201311120.973804654786252025-08-21360.97427903351519896
36_201306010.890551251224507962025-03-10360.89102735453978399
36_201202100.931966449207829012023-11-19360.93179276928810995
36_201212190.902527075812273982024-09-27360.90309762485324696
36_201103280.987947046038332062023-01-04360.98804465961861498
36_201105230.954289531443839992023-03-01360.95501862286314598
36_201202230.948316737790422032023-12-02360.94858660595712396
36_201307230.943218260705526952025-05-01360.94357425929420602
36_201402160.976181179226864982025-11-25360.97694411879640497
36_201101181.00250626566415992022-10-27361.0023053021950501
36_201209180.883548330093655962024-06-27360.88425148112123098
36_201108040.957487552661814962023-05-13360.95702938080199096
36_201306290.912492015694863052025-04-07360.91324200913242004
36_201305300.879275477006945972025-03-08360.87966220971147102
36_201310060.968898362561766982025-07-15360.96842920782490804
36_201106200.897585495018400012023-03-29360.89790787465206101
36_201207280.854189800973775952024-05-06360.854846982390152
36_201101151.006036217303822022-10-24361.00613743837408
36_201112010.850484776322503972023-09-09360.85070182900893199
36_201402010.986971969996051972025-11-10360.98638784770171595
36_201201290.890392663164455982023-11-07360.89023413157660503
36_201303110.865800865800866022024-12-18360.86647604193743999
36_201312211.00290843445992992025-09-29361.00270730973629
36_201210270.906453952139230972024-08-05360.90587915572062705
36_201309090.986874568242375962025-06-18360.98697196999605197
36_201112060.8420343550016842023-09-14360.84182170216348196
36_201203250.918611060077162982024-01-02360.91785222579164805
36_201201240.8867606632969762023-11-02360.88707531269404805
36_201303080.886210563629918012024-12-15360.88573959255978696
36_201311070.977899471934284952025-08-16360.97770825185764598
36_201112190.866551126516465042023-09-27360.86715227193895295
36_201209040.870700914235959972024-06-13360.87145969498910703
36_201307150.9337940050424882025-04-23360.93423019431988097
36_201108230.948766603415559962023-06-01360.94894666919719095
36_201102201.03124677735382012022-11-29361.03209825575395
36_201106190.890234131576605032023-03-28360.88944231966556997
36_201202030.894934669769106962023-11-12360.89549565684606403
36_201103250.986193293885601952023-01-01360.98541584548679495
36_201111120.883002207505519052023-08-21360.88253463948459998
36_201202280.951655881233345992023-12-07360.95129375951293804
36_201110270.859254167382711992023-08-05360.85859019489997401
36_201101291.014404544532362022-11-07361.0148163182464001
36_201308120.991669972233241052025-05-21360.99176832291976602
36_201106130.911244760342628022023-03-22360.91041514930808398
36_201211270.909587047480444062024-09-05360.90975254730713295
36_201105150.960984047664809052023-02-21360.96190842631781504
36_201201280.876347384103059012023-11-06360.876424189307625
36_201204050.921574048474794962024-01-13360.92225398874850095
36_201309051.00857286938980992025-06-14361.0087763542822601
36_201312261.010203050813212025-10-04361.01091791346543
36_201209200.881756458866061022024-06-29360.88214537755822198
36_201203310.917431192660550952024-01-08360.91709464416727804
36_201305190.877500877500878022025-02-25360.87665468571929495
36_201205310.886682035821954042024-03-09360.88731144631765801
36_201110310.853752241099632992023-08-09360.85346078347699905
36_201303230.867453157529493042024-12-30360.86813091414185295
36_201107260.953288846520495952023-05-04360.95392540303348305
36_201303030.880746873348600022024-12-10360.88097964937009998
36_201112220.8611780916293492023-09-30360.86073334480977803
36_201311280.986874568242375962025-09-06360.98765432098765404
36_201201010.852079072937969032023-10-10360.85171620815944105
36_201101251.01317122593717992022-11-03361.0137875101378799
36_201312030.972478848585042972025-09-11360.97219521679953302
36_201301050.879198171267803972024-10-14360.87904360056258801
36_201305050.882067566375584032025-02-11360.88160098739310599
36_201401270.981161695447410052025-11-05360.98183603338242498
36_201308190.973425484279178972025-05-28360.973046608932568
36_201205110.8930963650977942024-02-18360.89373491822325501
36_201310280.971534052268531962025-08-06360.97059108997379395
36_201401300.987361769352291032025-11-08360.98726429065060695
36_201107020.894214432620942022023-04-10360.894294401717045
36_201102221.02954802841553012022-12-01361.03018440300814
36_201309031.01235067827495012025-06-12361.0124531740406999
36_201306270.911327804611319012025-04-05360.91190953857377399
36_201308160.986290561199329012025-05-25360.98658247829518597
36_201202220.957120980091883952023-12-01360.956571647216377
36_201103011.01358199878372022-12-08361.0126582278481
36_201307240.942951438000943052025-05-02360.94224064826156595
36_201102131.00411687920473992022-11-22361.00321027287319
36_201305010.881678716275788982025-02-07360.88167871627578898
36_201306050.890313390313389962025-03-14360.89070989578694204
36_201012311.040582726326742022-10-09361.0400416016640699
36_201110220.870549316618786982023-07-31360.87130783305741899
36_201308180.979048364989230982025-05-27360.97971980013716098
36_201101121.01112234580384012022-10-21361.0104071940992201
36_201204210.929454410261177032024-01-29360.93005952380952395
36_201305310.882846296459785962025-03-09360.882301041115228
36_201109120.9233610341643582023-06-21360.92395823708768399
36_201106010.961261174661155022023-03-10360.96061479346781897
36_201110300.865351332641052022023-08-08360.86572591117652198
36_201106160.915583226515290012023-03-25360.91625435220817297
36_201307290.945358290792210012025-05-07360.94589481649640605
36_201105060.964413154595428982023-02-12360.96357679707072696
36_201207100.859475719810914972024-04-18360.85969738651994498
36_201105140.950479992396159992023-02-20360.95011876484560598
36_201312140.984155102844208042025-09-22360.98454267992517497
36_201312120.984445757038787012025-09-20360.98463962189838505
36_201207080.856971462850287022024-04-16360.85719183953368805
36_201207310.863110650785431032024-05-09360.86288722064026202
36_201301260.897907874652061012024-11-04360.89806915132465204
36_201308130.991178511249875992025-05-22360.99029510794216702
36_201211180.917178758139961972024-08-27360.91667430561921304
36_201209300.912492015694863052024-07-09360.912741876597298
36_201107090.905305087814593962023-04-17360.90456806874717299
36_201206090.8958165367732692024-03-18360.89573629523468301
36_201201140.857338820301782992023-10-23360.85807448086493898
36_201208310.859180341953776022024-06-09360.85932800549969901
36_201310090.972478848585042972025-07-18360.97314130011677702
36_201104081.003009027081242023-01-15361.0023053021950501
36_201402250.974563882662508042025-12-04360.97446891444162897
36_201205290.888178346211919052024-03-07360.88873089228581603
36_201302230.891265597147949952024-12-02360.89142449634515997
36_201201170.8789663355893472023-10-26360.87858021437357203
36_201401290.986874568242375962025-11-07360.98765432098765404
36_201202170.950299344293451982023-11-26360.951022349025202
36_201111110.882456759618779012023-08-20360.88300220750551905
36_201209090.877423883478107962024-06-18360.87673154480098203
36_201207220.849906510283868992024-04-30360.85026783436782605
36_201302080.879043600562588012024-11-17360.878966335589347
36_201307260.948316737790422032025-05-04360.94804702313234701
36_201106070.939055310357782023-03-16360.93843843843843799
36_201308301.011838510573712025-06-08361.01194090265129
36_201111260.869187309865276042023-09-04360.86858334057152797

Generated 2025-11-07 03:02:20.731 UTC