[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 935 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20130131 | 0.90211998195760001 | 2024-11-06 | 36 | 0.90171325518485101 |
| 36_20130816 | 0.98629056119932901 | 2025-05-22 | 36 | 0.98658247829518597 |
| 36_20110128 | 1.00351229302559 | 2022-11-03 | 36 | 1.00331092605598 |
| 36_20120420 | 0.93431748108007096 | 2024-01-25 | 36 | 0.93361964335729597 |
| 36_20140220 | 0.98087297694948505 | 2025-11-26 | 36 | 0.98096919756719603 |
| 36_20130619 | 0.91717875813996197 | 2025-03-25 | 36 | 0.91810503121557097 |
| 36_20120918 | 0.88354833009365596 | 2024-06-24 | 36 | 0.88425148112123098 |
| 36_20130517 | 0.87904360056258801 | 2025-02-20 | 36 | 0.87888908419757406 |
| 36_20110510 | 0.97703957010258902 | 2023-02-13 | 36 | 0.97627648149956103 |
| 36_20120610 | 0.90342397687234599 | 2024-03-16 | 36 | 0.90399566082082805 |
| 36_20110923 | 0.90155066714749399 | 2023-06-29 | 36 | 0.90081974596883196 |
| 36_20110623 | 0.89831117499101698 | 2023-03-29 | 36 | 0.89806915132465204 |
| 36_20130312 | 0.86333419666752997 | 2024-12-16 | 36 | 0.86266390614216704 |
| 36_20110220 | 1.0312467773538201 | 2022-11-26 | 36 | 1.03209825575395 |
| 36_20110514 | 0.95047999239615999 | 2023-02-17 | 36 | 0.95011876484560598 |
| 36_20110315 | 0.97703957010258902 | 2022-12-19 | 36 | 0.97646714188067596 |
| 36_20130107 | 0.87788605039065903 | 2024-10-13 | 36 | 0.87742388347810796 |
| 36_20110326 | 0.99314728374217898 | 2022-12-30 | 36 | 0.99393698439518896 |
| 36_20120210 | 0.93196644920782901 | 2023-11-16 | 36 | 0.93179276928810995 |
| 36_20130707 | 0.92140422003132805 | 2025-04-12 | 36 | 0.92148912642830805 |
| 36_20130125 | 0.89229945569733204 | 2024-10-31 | 36 | 0.89221984296930801 |
| 36_20131031 | 0.96908615175889101 | 2025-08-06 | 36 | 0.96964995636575202 |
| 36_20120314 | 0.923361034164358 | 2023-12-19 | 36 | 0.92404361485862097 |
| 36_20131226 | 1.01020305081321 | 2025-10-01 | 36 | 1.01091791346543 |
| 36_20130116 | 0.89565606806986098 | 2024-10-22 | 36 | 0.895816536773269 |
| 36_20130328 | 0.87565674255691806 | 2025-01-01 | 36 | 0.875426770550643 |
| 36_20130912 | 0.98058442831927795 | 2025-06-18 | 36 | 0.98010389101244699 |
| 36_20120622 | 0.88354833009365596 | 2024-03-28 | 36 | 0.88378258948298705 |
| 36_20120619 | 0.89253837915030299 | 2024-03-25 | 36 | 0.89237908263430299 |
| 36_20120221 | 0.95565749235473996 | 2023-11-27 | 36 | 0.95648015303682399 |
| 36_20111214 | 0.83948959032907999 | 2023-09-19 | 36 | 0.839278220730172 |
| 36_20130128 | 0.90399566082082805 | 2024-11-03 | 36 | 0.90407738902450097 |
| 36_20120324 | 0.92893636785880196 | 2023-12-29 | 36 | 0.92962721948498706 |
| 36_20110515 | 0.96098404766480905 | 2023-02-18 | 36 | 0.96190842631781504 |
| 36_20130628 | 0.90244562765093395 | 2025-04-03 | 36 | 0.90211998195760001 |
| 36_20120417 | 0.93536619586568104 | 2024-01-22 | 36 | 0.93589143659335505 |
| 36_20120519 | 0.90130689499774697 | 2024-02-23 | 36 | 0.90163195383644401 |
| 36_20120814 | 0.84947332653754704 | 2024-05-20 | 36 | 0.84940117217361799 |
| 36_20110201 | 1.00816614578082 | 2022-11-07 | 36 | 1.0075566750629701 |
| 36_20110120 | 1.0225994477963001 | 2022-10-26 | 36 | 1.02228583111838 |
| 36_20120112 | 0.85149863760218003 | 2023-10-18 | 36 | 0.85171620815944105 |
| 36_20110819 | 0.95147478591817303 | 2023-05-25 | 36 | 0.95156532495955903 |
| 36_20110226 | 1.03050288540808 | 2022-12-02 | 36 | 1.0312467773538201 |
| 36_20110924 | 0.89928057553956797 | 2023-06-30 | 36 | 0.89960417416336802 |
| 36_20111118 | 0.87827156156683694 | 2023-08-24 | 36 | 0.87819443224729998 |
| 36_20121116 | 0.91894872266127503 | 2024-08-22 | 36 | 0.91886428374529106 |
| 36_20131118 | 0.97914422794477596 | 2025-08-24 | 36 | 0.97924010967489195 |
| 36_20120206 | 0.92395823708768399 | 2023-11-12 | 36 | 0.92319054652880395 |
| 36_20120429 | 0.89928057553956797 | 2024-02-03 | 36 | 0.89952325267608202 |
| 36_20120614 | 0.88699662941280799 | 2024-03-20 | 36 | 0.88778409090909105 |
| 36_20110707 | 0.90260853867677604 | 2023-04-12 | 36 | 0.90244562765093395 |
| 36_20111218 | 0.85866391894212601 | 2023-09-23 | 36 | 0.85814811636488497 |
| 36_20131021 | 0.98183603338242498 | 2025-07-27 | 36 | 0.98231827111984305 |
| 36_20110914 | 0.92344630159756202 | 2023-06-20 | 36 | 0.92344630159756202 |
| 36_20130601 | 0.89055125122450796 | 2025-03-07 | 36 | 0.89102735453978399 |
| 36_20131231 | 1.0123506782749501 | 2025-10-06 | 36 | 1.0115314586283599 |
| 36_20140224 | 0.97761266986020101 | 2025-11-30 | 36 | 0.97818644233590901 |
| 36_20120507 | 0.88967971530249101 | 2024-02-11 | 36 | 0.89015488695032896 |
| 36_20110619 | 0.89023413157660503 | 2023-03-25 | 36 | 0.88944231966556997 |
| 36_20140227 | 0.97068530382450002 | 2025-12-03 | 36 | 0.969932104752667 |
| 36_20110721 | 0.94804702313234701 | 2023-04-26 | 36 | 0.94741828517290405 |
| 36_20130415 | 0.86467790747946405 | 2025-01-19 | 36 | 0.86422953936565605 |
| 36_20121024 | 0.90637179370978005 | 2024-07-30 | 36 | 0.906864967806294 |
| 36_20131022 | 0.98164327083537894 | 2025-07-28 | 36 | 0.98096919756719603 |
| 36_20120215 | 0.94161958568738202 | 2023-11-21 | 36 | 0.94206311822892097 |
| 36_20121227 | 0.894294401717045 | 2024-10-02 | 36 | 0.89445438282647605 |
| 36_20121111 | 0.91743119266055095 | 2024-08-17 | 36 | 0.91776798825257 |
| 36_20130209 | 0.87927547700694597 | 2024-11-15 | 36 | 0.87973959707926497 |
| 36_20121110 | 0.92353158478020003 | 2024-08-16 | 36 | 0.92327578247622599 |
| 36_20110523 | 0.95428953144383999 | 2023-02-26 | 36 | 0.95501862286314598 |
| 36_20130919 | 0.98000784006272101 | 2025-06-25 | 36 | 0.98087297694948505 |
| 36_20120921 | 0.87750087750087802 | 2024-06-27 | 36 | 0.87742388347810796 |
| 36_20110605 | 0.93835038003190396 | 2023-03-11 | 36 | 0.93799831160303904 |
| 36_20120401 | 0.90440444966989197 | 2024-01-06 | 36 | 0.90440444966989197 |
| 36_20120117 | 0.878966335589347 | 2023-10-23 | 36 | 0.87858021437357203 |
| 36_20120729 | 0.86110393524498396 | 2024-05-04 | 36 | 0.86065926499698797 |
| 36_20130201 | 0.90228277542181701 | 2024-11-07 | 36 | 0.902364194188775 |
| 36_20111013 | 0.90049527239981997 | 2023-07-19 | 36 | 0.90049527239981997 |
| 36_20131004 | 0.97895252080274098 | 2025-07-10 | 36 | 0.97876088871488698 |
| 36_20130502 | 0.88245675961877901 | 2025-02-05 | 36 | 0.88276836158192096 |
| 36_20130203 | 0.90033312325560499 | 2024-11-09 | 36 | 0.90114445345588901 |
| 36_20140127 | 0.98116169544741005 | 2025-11-02 | 36 | 0.98183603338242498 |
| 36_20131023 | 0.98154691794267801 | 2025-07-29 | 36 | 0.98222178567920604 |
| 36_20120605 | 0.90146939511403601 | 2024-03-11 | 36 | 0.90090090090090102 |
| 36_20120730 | 0.86162329829398598 | 2024-05-05 | 36 | 0.86221762372822897 |
| 36_20121102 | 0.92738569971251095 | 2024-08-08 | 36 | 0.92721372276309699 |
| 36_20120811 | 0.86006708523264797 | 2024-05-17 | 36 | 0.86028905712319304 |
| 36_20110823 | 0.94876660341555996 | 2023-05-29 | 36 | 0.94894666919719095 |
| 36_20130510 | 0.87719298245613997 | 2025-02-13 | 36 | 0.87788605039065903 |
| 36_20111022 | 0.87054931661878698 | 2023-07-28 | 36 | 0.87130783305741899 |
| 36_20130717 | 0.93266181682521898 | 2025-04-22 | 36 | 0.933096948772977 |
| 36_20111016 | 0.88778409090909105 | 2023-07-22 | 36 | 0.88825723929650002 |
| 36_20130730 | 0.94535829079221001 | 2025-05-05 | 36 | 0.94526892901030302 |
| 36_20111015 | 0.89325591782045599 | 2023-07-21 | 36 | 0.89245872378402502 |
| 36_20131121 | 0.98328416912487704 | 2025-08-27 | 36 | 0.98280098280098305 |
| 36_20110324 | 0.98000784006272101 | 2022-12-28 | 36 | 0.98010389101244699 |
| 36_20111005 | 0.906864967806294 | 2023-07-11 | 36 | 0.906864967806294 |
| 36_20121207 | 0.89078923926598996 | 2024-09-12 | 36 | 0.89126559714794995 |
| 36_20130111 | 0.883314194859111 | 2024-10-17 | 36 | 0.88284629645978596 |
| 36_20111222 | 0.861178091629349 | 2023-09-27 | 36 | 0.86073334480977803 |
| 36_20130410 | 0.87565674255691806 | 2025-01-14 | 36 | 0.87619381407167296 |
| 36_20130808 | 0.97012029491657004 | 2025-05-14 | 36 | 0.97021441738624203 |
| 36_20140102 | 1.0124531740406999 | 2025-10-08 | 36 | 1.01224820325944 |
| 36_20131007 | 0.97276264591439698 | 2025-07-13 | 36 | 0.97276264591439698 |
| 36_20120214 | 0.94161958568738202 | 2023-11-20 | 36 | 0.94144228958764797 |
| 36_20120508 | 0.88991723769689401 | 2024-02-12 | 36 | 0.88944231966556997 |
| 36_20111114 | 0.879120879120879 | 2023-08-20 | 36 | 0.87888908419757406 |
| 36_20120620 | 0.893655049151028 | 2024-03-26 | 36 | 0.89405453732677698 |
| 36_20131026 | 0.97599063048994705 | 2025-08-01 | 36 | 0.97580015612802495 |
| 36_20130110 | 0.87973959707926497 | 2024-10-16 | 36 | 0.88043669660151402 |
| 36_20110922 | 0.90834771550549598 | 2023-06-28 | 36 | 0.90892564988183999 |
| 36_20121016 | 0.91232551774473103 | 2024-07-22 | 36 | 0.912825193975354 |
| 36_20140103 | 1.0156408693885799 | 2025-10-09 | 36 | 1.01636345157028 |
| 36_20130929 | 0.98183603338242498 | 2025-07-05 | 36 | 0.98251129887993705 |
| 36_20110418 | 0.95923261390887304 | 2023-01-22 | 36 | 0.95831336847148996 |
| 36_20110813 | 0.94259590913375402 | 2023-05-19 | 36 | 0.94277364004902398 |
| 36_20131213 | 0.98347757671125102 | 2025-09-18 | 36 | 0.982704402515723 |
| 36_20130729 | 0.94535829079221001 | 2025-05-04 | 36 | 0.94589481649640605 |
| 36_20110330 | 0.98619329388560195 | 2023-01-03 | 36 | 0.98687456824237596 |
| 36_20110831 | 0.93808630393996295 | 2023-06-06 | 36 | 0.93896713615023497 |
| 36_20120609 | 0.895816536773269 | 2024-03-15 | 36 | 0.89573629523468301 |
| 36_20130418 | 0.86926286509040296 | 2025-01-22 | 36 | 0.86948960959916499 |
| 36_20140203 | 0.98960910440376004 | 2025-11-09 | 36 | 0.988924050632911 |
| 36_20130221 | 0.89333571556190805 | 2024-11-27 | 36 | 0.89349535382416001 |
Generated 2025-11-04 02:04:03.733 UTC