[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '36' > SKIP 0 SHUFFLE < SKIP 935 > < TAKE 248 >
223 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20110209 | 1.01276078590237 | 2022-11-14 | 36 | 1.01224820325944 |
| 36_20120622 | 0.88354833009365596 | 2024-03-27 | 36 | 0.88378258948298705 |
| 36_20110909 | 0.93799831160303904 | 2023-06-14 | 36 | 0.93791033577189997 |
| 36_20130227 | 0.893096365097794 | 2024-12-02 | 36 | 0.89317613433369103 |
| 36_20140117 | 0.97599063048994705 | 2025-10-22 | 36 | 0.97608589555880898 |
| 36_20120713 | 0.85375224109963299 | 2024-04-17 | 36 | 0.853679358033123 |
| 36_20120510 | 0.89557585527494199 | 2024-02-13 | 36 | 0.89541547277936995 |
| 36_20130828 | 0.99157164105106599 | 2025-06-02 | 36 | 0.99166997223324105 |
| 36_20130430 | 0.882301041115228 | 2025-02-02 | 36 | 0.88269044046252998 |
| 36_20130807 | 0.96908615175889101 | 2025-05-12 | 36 | 0.96861681518791198 |
| 36_20130724 | 0.94295143800094305 | 2025-04-28 | 36 | 0.94224064826156595 |
| 36_20120902 | 0.87115602404390602 | 2024-06-07 | 36 | 0.87138375740676199 |
| 36_20111006 | 0.90138813773210702 | 2023-07-11 | 36 | 0.90211998195760001 |
| 36_20121210 | 0.89206066012488805 | 2024-09-14 | 36 | 0.89190153407063899 |
| 36_20131130 | 0.98116169544741005 | 2025-09-04 | 36 | 0.98183603338242498 |
| 36_20130318 | 0.86147484493452797 | 2024-12-21 | 36 | 0.86125226078718498 |
| 36_20131026 | 0.97599063048994705 | 2025-07-31 | 36 | 0.97580015612802495 |
| 36_20130310 | 0.87719298245613997 | 2024-12-13 | 36 | 0.87680841736080695 |
| 36_20130716 | 0.93196644920782901 | 2025-04-20 | 36 | 0.93196644920782901 |
| 36_20120326 | 0.92541180825467295 | 2023-12-30 | 36 | 0.92609742544915696 |
| 36_20130909 | 0.98687456824237596 | 2025-06-14 | 36 | 0.98697196999605197 |
| 36_20130604 | 0.89174246477617303 | 2025-03-09 | 36 | 0.89086859688195996 |
| 36_20130421 | 0.882301041115228 | 2025-01-24 | 36 | 0.88160098739310599 |
| 36_20130416 | 0.86527645582763701 | 2025-01-19 | 36 | 0.86542622241453904 |
| 36_20111128 | 0.85346078347699905 | 2023-09-02 | 36 | 0.85309674117044898 |
| 36_20140124 | 0.97247884858504297 | 2025-10-29 | 36 | 0.97219521679953302 |
| 36_20120930 | 0.91249201569486305 | 2024-07-05 | 36 | 0.912741876597298 |
| 36_20130419 | 0.87176357771772295 | 2025-01-22 | 36 | 0.87138375740676199 |
| 36_20110219 | 1.03199174406605 | 2022-11-24 | 36 | 1.0316723408645401 |
| 36_20120308 | 0.93923170846247805 | 2023-12-12 | 36 | 0.93984962406015005 |
| 36_20130118 | 0.88991723769689401 | 2024-10-23 | 36 | 0.89023413157660503 |
| 36_20131206 | 0.97770825185764598 | 2025-09-10 | 36 | 0.97809076682316098 |
| 36_20130216 | 0.90326077138469896 | 2024-11-21 | 36 | 0.90326077138469896 |
| 36_20130718 | 0.94099934130046103 | 2025-04-22 | 36 | 0.94073377234242705 |
| 36_20110214 | 1.00715077047034 | 2022-11-19 | 36 | 1.0077597500755799 |
| 36_20110106 | 1.0312467773538201 | 2022-10-11 | 36 | 1.0302905419328201 |
| 36_20131128 | 0.98687456824237596 | 2025-09-02 | 36 | 0.98765432098765404 |
| 36_20110319 | 0.97599063048994705 | 2022-12-22 | 36 | 0.975895384014834 |
| 36_20130808 | 0.97012029491657004 | 2025-05-13 | 36 | 0.97021441738624203 |
| 36_20110404 | 0.98522167487684698 | 2023-01-07 | 36 | 0.98493056239535104 |
| 36_20110419 | 0.96052252425319395 | 2023-01-22 | 36 | 0.96061479346781897 |
| 36_20120124 | 0.886760663296976 | 2023-10-29 | 36 | 0.88707531269404805 |
| 36_20111130 | 0.85616438356164404 | 2023-09-04 | 36 | 0.85550517580631402 |
| 36_20110608 | 0.94011469399266701 | 2023-03-13 | 36 | 0.94055680963130195 |
| 36_20111126 | 0.86918730986527604 | 2023-08-31 | 36 | 0.86858334057152797 |
| 36_20120224 | 0.94455464248606802 | 2023-11-29 | 36 | 0.944376239493814 |
| 36_20130829 | 1.0034115994380901 | 2025-06-03 | 36 | 1.00321027287319 |
| 36_20130826 | 0.99058940069341295 | 2025-05-31 | 36 | 0.99147332936744004 |
| 36_20140208 | 0.97914422794477596 | 2025-11-13 | 36 | 0.97924010967489195 |
| 36_20110429 | 0.96749226006192002 | 2023-02-01 | 36 | 0.96833543139343503 |
| 36_20130307 | 0.883314194859111 | 2024-12-10 | 36 | 0.88409512863584105 |
| 36_20130905 | 1.0085728693898099 | 2025-06-10 | 36 | 1.0087763542822601 |
| 36_20120928 | 0.90301607368611203 | 2024-07-03 | 36 | 0.90334236675700097 |
| 36_20120301 | 0.94232943837165495 | 2023-12-05 | 36 | 0.94161958568738202 |
| 36_20121107 | 0.91340884179758897 | 2024-08-12 | 36 | 0.91399323645005004 |
| 36_20130401 | 0.87320991966468697 | 2025-01-04 | 36 | 0.87290502793296099 |
| 36_20111125 | 0.87130783305741899 | 2023-08-30 | 36 | 0.87161160986664299 |
| 36_20120530 | 0.88817834621191905 | 2024-03-04 | 36 | 0.88739018546454895 |
| 36_20111122 | 0.86880973066898304 | 2023-08-27 | 36 | 0.868206285813509 |
| 36_20120206 | 0.92395823708768399 | 2023-11-11 | 36 | 0.92319054652880395 |
| 36_20121007 | 0.91466203237903598 | 2024-07-12 | 36 | 0.914160343724289 |
| 36_20110623 | 0.89831117499101698 | 2023-03-28 | 36 | 0.89806915132465204 |
| 36_20120512 | 0.88605351763246498 | 2024-02-15 | 36 | 0.88550429469582903 |
| 36_20130330 | 0.87108013937282203 | 2025-01-02 | 36 | 0.87077673284569801 |
| 36_20130114 | 0.89589679268948197 | 2024-10-19 | 36 | 0.89629828807027001 |
| 36_20110620 | 0.89758549501840001 | 2023-03-25 | 36 | 0.89790787465206101 |
| 36_20120721 | 0.84882437823614298 | 2024-04-25 | 36 | 0.84846427965382698 |
| 36_20110312 | 1.00170289492137 | 2022-12-15 | 36 | 1.0025062656641599 |
| 36_20110512 | 0.96525096525096499 | 2023-02-14 | 36 | 0.965064659332175 |
| 36_20130429 | 0.88222320247022501 | 2025-02-01 | 36 | 0.88222320247022501 |
| 36_20131126 | 0.98697196999605197 | 2025-08-31 | 36 | 0.98745926730522404 |
| 36_20120508 | 0.88991723769689401 | 2024-02-11 | 36 | 0.88944231966556997 |
| 36_20131021 | 0.98183603338242498 | 2025-07-26 | 36 | 0.98231827111984305 |
| 36_20110227 | 1.0254306808859699 | 2022-12-02 | 36 | 1.02480016396803 |
| 36_20110127 | 1.00613743837408 | 2022-11-01 | 36 | 1.00644122383253 |
| 36_20130426 | 0.87519691930684396 | 2025-01-29 | 36 | 0.87604029785370097 |
| 36_20120724 | 0.85026783436782605 | 2024-04-28 | 36 | 0.85091899251191305 |
| 36_20140105 | 1.00918357049147 | 2025-10-10 | 36 | 1.0092854259184501 |
| 36_20110509 | 0.97703957010258902 | 2023-02-11 | 36 | 0.977230528681716 |
| 36_20130110 | 0.87973959707926497 | 2024-10-15 | 36 | 0.88043669660151402 |
| 36_20121231 | 0.88401697312588401 | 2024-10-05 | 36 | 0.88464260438782705 |
| 36_20130502 | 0.88245675961877901 | 2025-02-04 | 36 | 0.88276836158192096 |
| 36_20120426 | 0.92980009298000899 | 2024-01-30 | 36 | 0.92980009298000899 |
| 36_20110318 | 0.97191175041306299 | 2022-12-21 | 36 | 0.97247884858504297 |
| 36_20110621 | 0.89726334679228403 | 2023-03-26 | 36 | 0.89686098654708502 |
| 36_20121121 | 0.91835797593902102 | 2024-08-26 | 36 | 0.91886428374529106 |
| 36_20110306 | 1.0172939979654101 | 2022-12-09 | 36 | 1.01739749720216 |
| 36_20130813 | 0.99117851124987599 | 2025-05-18 | 36 | 0.99029510794216702 |
| 36_20110625 | 0.90661831368993695 | 2023-03-30 | 36 | 0.90587915572062705 |
| 36_20130108 | 0.87780898876404501 | 2024-10-13 | 36 | 0.87788605039065903 |
| 36_20130530 | 0.87927547700694597 | 2025-03-04 | 36 | 0.87966220971147102 |
| 36_20110407 | 0.98726429065060695 | 2023-01-10 | 36 | 0.98736176935229103 |
| 36_20120107 | 0.84324142001855096 | 2023-10-12 | 36 | 0.84317032040472195 |
| 36_20130527 | 0.878966335589347 | 2025-03-01 | 36 | 0.87881184638368903 |
| 36_20120219 | 0.94984802431610904 | 2023-11-24 | 36 | 0.95057034220532299 |
| 36_20110919 | 0.90719404880704002 | 2023-06-24 | 36 | 0.90645395213923097 |
| 36_20120718 | 0.84788875699508204 | 2024-04-22 | 36 | 0.84853627492575301 |
| 36_20110423 | 0.96089170750456399 | 2023-01-26 | 36 | 0.96098404766480905 |
| 36_20140221 | 0.98212531919072898 | 2025-11-26 | 36 | 0.98183603338242498 |
| 36_20120629 | 0.87796312554872702 | 2024-04-03 | 36 | 0.87750087750087802 |
| 36_20120706 | 0.86482746692034895 | 2024-04-10 | 36 | 0.86482746692034895 |
| 36_20120630 | 0.88284629645978596 | 2024-04-04 | 36 | 0.88315817362889704 |
| 36_20120827 | 0.85433575395130301 | 2024-06-01 | 36 | 0.85477391230019695 |
| 36_20130907 | 0.99502487562189101 | 2025-06-12 | 36 | 0.99532198666268501 |
| 36_20121201 | 0.90342397687234599 | 2024-09-05 | 36 | 0.90424088977303596 |
| 36_20131101 | 0.97456388266250804 | 2025-08-06 | 36 | 0.97446891444162897 |
| 36_20121130 | 0.90843023255813904 | 2024-09-04 | 36 | 0.908182726364545 |
| 36_20110405 | 0.98570724494825002 | 2023-01-08 | 36 | 0.98599881680141999 |
| 36_20120606 | 0.90146939511403601 | 2024-03-11 | 36 | 0.90155066714749399 |
| 36_20110217 | 1.02564102564103 | 2022-11-22 | 36 | 1.02480016396803 |
| 36_20130404 | 0.87070091423595997 | 2025-01-07 | 36 | 0.87092840968472396 |
| 36_20110721 | 0.94804702313234701 | 2023-04-25 | 36 | 0.94741828517290405 |
| 36_20140207 | 0.97876088871488698 | 2025-11-12 | 36 | 0.97866510080250502 |
| 36_20130911 | 0.98629056119932901 | 2025-06-16 | 36 | 0.98648515339844101 |
| 36_20130225 | 0.89206066012488805 | 2024-11-30 | 36 | 0.89214024444642703 |
| 36_20130916 | 0.98648515339844101 | 2025-06-21 | 36 | 0.98619329388560195 |
| 36_20120616 | 0.89301661010894795 | 2024-03-21 | 36 | 0.89317613433369103 |
| 36_20110803 | 0.96348395799209996 | 2023-05-08 | 36 | 0.96441315459542898 |
| 36_20130731 | 0.94491165076065398 | 2025-05-05 | 36 | 0.94553706505294999 |
| 36_20131017 | 0.98347757671125102 | 2025-07-22 | 36 | 0.98367106039740304 |
| 36_20111021 | 0.89031339031338996 | 2023-07-26 | 36 | 0.88983804947499601 |
| 36_20120912 | 0.87680841736080695 | 2024-06-17 | 36 | 0.87757788503729695 |
| 36_20130507 | 0.87734690296543305 | 2025-02-09 | 36 | 0.87657784011220197 |
| 36_20110918 | 0.90628965017219498 | 2023-06-23 | 36 | 0.90628965017219498 |
| 36_20110128 | 1.00351229302559 | 2022-11-02 | 36 | 1.00331092605598 |
| 36_20130411 | 0.868885220262403 | 2025-01-14 | 36 | 0.868432479374729 |
| 36_20110526 | 0.96209351548970601 | 2023-02-28 | 36 | 0.96144601480626901 |
| 36_20110531 | 0.96098404766480905 | 2023-03-05 | 36 | 0.96126117466115502 |
| 36_20140218 | 0.98116169544741005 | 2025-11-23 | 36 | 0.98202887164882602 |
| 36_20110922 | 0.90834771550549598 | 2023-06-27 | 36 | 0.90892564988183999 |
| 36_20121221 | 0.89509488005728599 | 2024-09-25 | 36 | 0.89549565684606403 |
| 36_20111028 | 0.86229197206174002 | 2023-08-02 | 36 | 0.86258949365996695 |
| 36_20110929 | 0.90530508781459396 | 2023-07-04 | 36 | 0.90464990048851102 |
| 36_20120329 | 0.93135885256589401 | 2024-01-02 | 36 | 0.93101201005492995 |
| 36_20131031 | 0.96908615175889101 | 2025-08-05 | 36 | 0.96964995636575202 |
| 36_20110720 | 0.94589481649640605 | 2023-04-24 | 36 | 0.94625283875851596 |
| 36_20110109 | 1.0137875101378799 | 2022-10-14 | 36 | 1.0143016533117 |
| 36_20110514 | 0.95047999239615999 | 2023-02-16 | 36 | 0.95011876484560598 |
| 36_20131223 | 1.01276078590237 | 2025-09-27 | 36 | 1.01224820325944 |
| 36_20110615 | 0.91124476034262802 | 2023-03-20 | 36 | 0.91074681238615696 |
| 36_20120624 | 0.88121254846668995 | 2024-03-29 | 36 | 0.88144557073600704 |
| 36_20110420 | 0.95812973076554597 | 2023-01-23 | 36 | 0.95776266641126295 |
| 36_20110331 | 0.97962382445141105 | 2023-01-03 | 36 | 0.97914422794477596 |
| 36_20110613 | 0.91124476034262802 | 2023-03-18 | 36 | 0.91041514930808398 |
| 36_20131020 | 0.99157164105106599 | 2025-07-25 | 36 | 0.99147332936744004 |
| 36_20130316 | 0.861178091629349 | 2024-12-19 | 36 | 0.86095566078346997 |
| 36_20140120 | 0.97618117922686498 | 2025-10-25 | 36 | 0.97599063048994705 |
| 36_20110310 | 1.00633994163228 | 2022-12-13 | 36 | 1.0070493454179299 |
| 36_20130221 | 0.89333571556190805 | 2024-11-26 | 36 | 0.89349535382416001 |
| 36_20131112 | 0.97380465478625 | 2025-08-17 | 36 | 0.97427903351519896 |
| 36_20130706 | 0.92541180825467295 | 2025-04-10 | 36 | 0.92532617747756096 |
| 36_20120314 | 0.923361034164358 | 2023-12-18 | 36 | 0.92404361485862097 |
| 36_20130827 | 0.99137503717656394 | 2025-06-01 | 36 | 0.99058940069341295 |
| 36_20130919 | 0.98000784006272101 | 2025-06-24 | 36 | 0.98087297694948505 |
| 36_20120714 | 0.85697146285028702 | 2024-04-18 | 36 | 0.85719183953368805 |
| 36_20110210 | 1.01276078590237 | 2022-11-15 | 36 | 1.01276078590237 |
| 36_20130613 | 0.90358724134815205 | 2025-03-18 | 36 | 0.90366889571660902 |
| 36_20130223 | 0.89126559714794995 | 2024-11-28 | 36 | 0.89142449634515997 |
| 36_20121208 | 0.89325591782045599 | 2024-09-12 | 36 | 0.89301661010894795 |
| 36_20130123 | 0.89078923926598996 | 2024-10-28 | 36 | 0.89063056644103999 |
| 36_20110107 | 1.0231225700839 | 2022-10-12 | 36 | 1.02354145342886 |
| 36_20110701 | 0.90179457119668105 | 2023-04-05 | 36 | 0.90122566690699402 |
| 36_20120910 | 0.87673154480098203 | 2024-06-15 | 36 | 0.87703911594457096 |
| 36_20110731 | 0.95356155239820695 | 2023-05-05 | 36 | 0.95310712924132701 |
| 36_20120327 | 0.92541180825467295 | 2023-12-31 | 36 | 0.92524056254626197 |
| 36_20130511 | 0.87290502793296099 | 2025-02-13 | 36 | 0.87275266189561895 |
| 36_20120529 | 0.88817834621191905 | 2024-03-03 | 36 | 0.88873089228581603 |
| 36_20131106 | 0.98087297694948505 | 2025-08-11 | 36 | 0.98096919756719603 |
| 36_20121017 | 0.91041514930808398 | 2024-07-22 | 36 | 0.91000091000090999 |
| 36_20110729 | 0.96043027276219795 | 2023-05-03 | 36 | 0.95960080606467701 |
| 36_20120422 | 0.93144560357675099 | 2024-01-26 | 36 | 0.93075204765450503 |
| 36_20131203 | 0.97247884858504297 | 2025-09-07 | 36 | 0.97219521679953302 |
| 36_20130513 | 0.87153564580791398 | 2025-02-15 | 36 | 0.87123192193762 |
| 36_20110218 | 1.03060908997217 | 2022-11-23 | 36 | 1.0309278350515501 |
| 36_20130831 | 1.0070493454179299 | 2025-06-05 | 36 | 1.00613743837408 |
| 36_20131006 | 0.96889836256176698 | 2025-07-11 | 36 | 0.96842920782490804 |
| 36_20140226 | 0.96908615175889101 | 2025-12-01 | 36 | 0.96964995636575202 |
| 36_20130723 | 0.94321826070552695 | 2025-04-27 | 36 | 0.94357425929420602 |
| 36_20121103 | 0.92747171211278101 | 2024-08-08 | 36 | 0.92755774046934403 |
| 36_20111203 | 0.83948959032907999 | 2023-09-07 | 36 | 0.84005376344086002 |
| 36_20130618 | 0.91751536838241998 | 2025-03-23 | 36 | 0.91692646249770804 |
| 36_20120726 | 0.84331253162422004 | 2024-04-30 | 36 | 0.84381064889038904 |
| 36_20130822 | 0.99049128367670403 | 2025-05-27 | 36 | 0.99147332936744004 |
| 36_20110813 | 0.94259590913375402 | 2023-05-18 | 36 | 0.94277364004902398 |
| 36_20131002 | 0.98376783079193297 | 2025-07-07 | 36 | 0.98367106039740304 |
| 36_20101230 | 1.0334849111202999 | 2022-10-04 | 36 | 1.0341261633919301 |
| 36_20111003 | 0.906207521522429 | 2023-07-08 | 36 | 0.90555102780041696 |
| 36_20120720 | 0.85389804457347795 | 2024-04-24 | 36 | 0.85418980097377595 |
| 36_20110717 | 0.93135885256589401 | 2023-04-21 | 36 | 0.93057882002605596 |
| 36_20120618 | 0.89349535382416001 | 2024-03-23 | 36 | 0.89405453732677698 |
| 36_20120828 | 0.85418980097377595 | 2024-06-02 | 36 | 0.853606487409304 |
| 36_20120607 | 0.89790787465206101 | 2024-03-12 | 36 | 0.89710235937920502 |
| 36_20111227 | 0.86036307321689798 | 2023-10-01 | 36 | 0.86051114361931003 |
| 36_20120526 | 0.88699662941280799 | 2024-02-29 | 36 | 0.88699662941280799 |
| 36_20110506 | 0.96441315459542898 | 2023-02-08 | 36 | 0.96357679707072696 |
| 36_20120306 | 0.93449210354172496 | 2023-12-10 | 36 | 0.93492894540015004 |
| 36_20120507 | 0.88967971530249101 | 2024-02-10 | 36 | 0.89015488695032896 |
| 36_20111127 | 0.86206896551724099 | 2023-09-01 | 36 | 0.86258949365996695 |
| 36_20111225 | 0.866025807569066 | 2023-09-29 | 36 | 0.86632591180802199 |
| 36_20131027 | 0.98173964264677005 | 2025-08-01 | 36 | 0.98231827111984305 |
| 36_20131001 | 0.98328416912487704 | 2025-07-06 | 36 | 0.98386462022825605 |
| 36_20120520 | 0.89389469920443398 | 2024-02-23 | 36 | 0.89349535382416001 |
| 36_20140121 | 0.97770825185764598 | 2025-10-26 | 36 | 0.97809076682316098 |
| 36_20130526 | 0.88269044046252998 | 2025-02-28 | 36 | 0.88308018368067798 |
| 36_20131215 | 0.98970704671417298 | 2025-09-19 | 36 | 0.98872849515522998 |
| 36_20121225 | 0.89397461112104404 | 2024-09-29 | 36 | 0.89405453732677698 |
| 36_20110901 | 0.93597903406963701 | 2023-06-06 | 36 | 0.93554121059032702 |
| 36_20120222 | 0.95712098009188395 | 2023-11-27 | 36 | 0.956571647216377 |
| 36_20121209 | 0.89301661010894795 | 2024-09-13 | 36 | 0.893655049151028 |
| 36_20120603 | 0.89629828807027001 | 2024-03-08 | 36 | 0.89589679268948197 |
| 36_20110117 | 1.00200400801603 | 2022-10-22 | 36 | 1.00270730973629 |
| 36_20120413 | 0.91751536838241998 | 2024-01-17 | 36 | 0.91802074726888805 |
| 36_20110611 | 0.92344630159756202 | 2023-03-16 | 36 | 0.92310532631773301 |
| 36_20111007 | 0.89686098654708502 | 2023-07-12 | 36 | 0.89686098654708502 |
| 36_20110906 | 0.93580385551188505 | 2023-06-11 | 36 | 0.93641726753441301 |
| 36_20120613 | 0.88960056934436404 | 2024-03-18 | 36 | 0.88928412627834597 |
| 36_20120201 | 0.896619743566753 | 2023-11-06 | 36 | 0.89694142972463897 |
| 36_20120627 | 0.876117049237778 | 2024-04-01 | 36 | 0.87573342674489896 |
| 36_20130823 | 0.99354197714853498 | 2025-05-28 | 36 | 0.99324592769169595 |
| 36_20130422 | 0.87412587412587395 | 2025-01-25 | 36 | 0.87450808919982503 |
| 36_20120305 | 0.93431748108007096 | 2023-12-09 | 36 | 0.933881210310049 |
| 36_20120117 | 0.878966335589347 | 2023-10-22 | 36 | 0.87858021437357203 |
| 36_20121117 | 0.913826190258613 | 2024-08-22 | 36 | 0.91457837936711195 |
Generated 2025-11-03 01:31:57.910 UTC