[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SHUFFLE   <  SKIP 625  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201210050.534273654966074042024-07-1160.53407391582995101
6_201103250.631432720843594032022-12-2960.63111391606184897
6_201311050.545702592087311982025-08-1160.54543471146503797
6_201103280.630875023657813012023-01-0160.63123343012245903
6_201312120.558909009613234972025-09-1760.55906524291384796
6_201201240.547825134217157952023-10-3060.54794520547945202
6_201205230.493802775171595992024-02-2760.49392472587177699
6_201205080.496031746031745992024-02-1260.49590875278948698
6_201308140.564143066681710992025-05-2060.56430224027989395
6_201305040.530025971272591992025-02-0760.53027892671545196
6_201204240.511718350220038982024-01-2960.51153511688577402
6_201203270.534988230258934052024-01-0160.53473076306079903
6_201109120.587785810850525952023-06-1860.58785491740638396
6_201311010.547345374931581972025-08-0760.54734537493158197
6_201210040.5324530110217772024-07-1060.53250971830235905
6_201105280.596409614122979992023-03-0360.59619626781136303
6_201211010.502335861757171042024-08-0760.50243681857006495
6_201201120.526703887074686962023-10-1860.52673163023439595
6_201402190.543537341015328022025-11-2560.54344872561273805
6_201102090.643997939206594982022-11-1560.64387354323610801
6_201301140.521648408972352982024-10-2060.52173005686857599
6_201102170.657851457140978042022-11-2360.65785145714097804
6_201308070.574283581232412972025-05-1360.57405281285878296
6_201108090.594424300065387052023-05-1560.59449497651744798
6_201210230.519291686140105012024-07-2960.51912993822353704
6_201202190.565450947130335952023-11-2560.565610859728507
6_201102010.642508352608583972022-11-0760.64226075786769399
6_201303220.509398400489022962024-12-2660.50929462694168603
6_201307100.556204460759775032025-04-1560.55614259496134799
6_201211270.5059192552868562024-09-0260.50602165772695096
6_201310310.547735115298242042025-08-0660.54800526085050405
6_201109050.586132114178535952023-06-1160.585926056131716
6_201203100.542740841248304022023-12-1560.54300608166811504
6_201304020.516208961387572025-01-0660.51623560993237305
6_201212100.501831685652632032024-09-1560.50173097185289295
6_201111230.533902829684997032023-08-2960.53401687493324801
6_201104190.606612071580224012023-01-2360.60694343287205599
6_201212280.520318434882148022024-10-0360.52012899199001394
6_201209300.524466355483296012024-07-0660.52446635548329601
6_201402180.543596434007392992025-11-2460.54380336070476898
6_201112040.521920668058455052023-09-0960.52170283806343898
6_201204130.525513689631615042024-01-1860.52556892836495495
6_201307210.5758378440631122025-04-2660.57603686635944695
6_201012290.645536117745788012022-10-0460.64516129032258096
6_201402220.545613269314709992025-11-2860.54564304032302102
6_201102200.653765690376568952022-11-2660.654150585464774
6_201111060.543301097468216982023-08-1260.54330109746821698
6_201211220.507227998985544052024-08-2860.50702225827713798
6_201109190.5855829478245592023-06-2560.58534301100444897
6_201205200.490244141582508012024-02-2460.49002793159210101
6_201305020.525072197427145952025-02-0560.52534804307853999
6_201301260.519804553487889012024-11-0160.51991265467401504
6_201204230.508207551964221962024-01-2860.50823338076844904
6_201303130.516102394715111992024-12-1760.51623560993237305
6_201303100.519237758969832042024-12-1460.51902216224632802
6_201202120.553924555475543982023-11-1860.55358724534986703
6_201306130.538793103448276022025-03-1960.53893829156561601
6_201112090.525072197427145952023-09-1460.52532044547173795
6_201103270.631113916061848972022-12-3160.63091482649842301
6_201301120.521376433785193052024-10-1860.52162119868551504
6_201212130.505127039450422032024-09-1860.50515255607193399
6_201205150.487020893196318032024-02-1960.48721071863581
6_201307150.566957704955210032025-04-2060.567054153671676
6_201211170.496031746031745992024-08-2360.49617941847772201
6_201308260.559033989266547022025-06-0160.55915902482666102
6_201207100.518188413307077992024-04-1560.51837644497433999
6_201204070.523999161601340972024-01-1260.524109014675052
6_201103170.636456211812627022022-12-2160.63613231552162897
6_201310110.553464688952844952025-07-1760.55367919827252099
6_201108210.590109760415436952023-05-2760.59017941454202105
6_201101290.640984552272290012022-11-0460.64131340986340002
6_201103100.654022236756049982022-12-1460.65440743406845103
6_201210140.531575590048904982024-07-2060.53166037535222499
6_201307110.557072029413402952025-04-1660.55722723726735801
6_201303290.508957654723127042025-01-0260.50913904587342795
6_201108080.594424300065387052023-05-1460.594106463878327
6_201208270.507897810960434962024-06-0260.50813008130081305
6_201312160.558940249287350982025-09-2160.55909650005591005
6_201304140.516849286747984032025-01-1860.51690271890830197
6_201201290.542152344808890962023-11-0460.542034798634072
6_201308230.567086310536463972025-05-2960.56689342403628096
6_201206190.519993760074878962024-03-2560.51993968699630799
6_201108060.602409638554217032023-05-1260.60222824450466705
6_201207060.523094627818171952024-04-1160.52314935914203498
6_201206060.514694528797159052024-03-1260.51472102120650598
6_201201220.547375335267393022023-10-2860.54746523595751695
6_201301230.514006682086866952024-10-2960.51387461459403905
6_201208230.509943906170321042024-05-2960.51017805214019696
6_201111090.548065329387263042023-08-1560.548335800844437
6_201112050.528541226215645032023-09-1060.52876480541455195
6_201103290.629485081203575052023-01-0260.62936622820819399
6_201203230.548065329387263042023-12-2860.54782513421715795
6_201310270.552028705492686012025-08-0260.55221160748798903
6_201310220.547405298883293032025-07-2860.54722556637846098
6_201312100.555586421467858972025-09-1560.55580257892396601
6_201111240.535475234270414992023-08-3060.53538922796873301
6_201304260.520399666944213022025-01-3060.52053511009317599
6_201308210.557506829458661042025-05-2760.55747574980488301
6_201101020.638284291823578042022-10-0860.63816209317166595
6_201108220.591505974210340012023-05-2860.59140102903779102
6_201302170.5142181313313112024-11-2360.51429746965644896
6_201107210.582546895025049972023-04-2660.58224163027656495
6_201302280.518295843267337022024-12-0460.51826898160145096
6_201208180.518000518000518052024-05-2460.51783957330019204
6_201308180.555833472291700992025-05-2460.55598799065940196
6_201205070.496031746031745992024-02-1160.49613018456042901
6_201211190.5069451485349292024-08-2560.50702225827713798
6_201112010.523176729099089972023-09-0660.523231477605693
6_201302130.511221307704105012024-11-1960.51137816415239101
6_201102210.654835963591119952022-11-2760.65440743406845103
6_201204010.523861910000523962024-01-0660.52394425233155195
6_201301200.519156889211920052024-10-2660.51923775896983204
6_201209080.507330931966922032024-06-1460.50745965695727202
6_201206170.519049102045053942024-03-2360.51891443101032597
6_201106060.592452159488121022023-03-1260.592592592592593
6_201311270.547135744378180022025-09-0260.54695618880927599
6_201212050.509113124936360962024-09-1060.50924275602179603
6_201205030.498777993914909012024-02-0760.49895220037920401
6_201307260.570353048537044052025-05-0160.57009292514679899
6_201303270.511116790186557982024-12-3160.51122130770410501
6_201305090.529969791721871972025-02-1260.52994170641229499
6_201303050.514112384967354012024-12-0960.51432392120557502
6_201305230.528206211705052025-02-2660.52820621170505
6_201402100.543301097468216982025-11-1660.54359643400739299
6_201105010.610910868104344032023-02-0460.61102285225467401
6_201210020.534988230258934052024-07-0860.53501685303087099
6_201310210.547435265779821052025-07-2760.54755516618299305
6_201308220.564716512310819982025-05-2860.56474840458575704
6_201208170.517893210420011022024-05-2360.51797368693670398
6_201212080.508130081300813052024-09-1360.50797521080971297
6_201302110.511221307704105012024-11-1760.51122130770410501
6_201112120.5232314776056932023-09-1760.52309462781817195
6_201210280.516208961387572024-08-0360.51647557070550598
6_201204120.523121992048546042024-01-1760.52303990794497601
6_201206030.515782958531050052024-03-0960.51559680329982005
6_201212180.508621128121662052024-09-2360.50838840874428104
6_201306280.547405298883293032025-04-0360.54731541787532201
6_201206150.517866390471258042024-03-2160.51770552909505096
6_201302270.519993760074878962024-12-0360.52012899199001394
6_201302090.507305194805194982024-11-1560.50756268399147297
6_201103300.628338045868677032023-01-0360.62857502042868796
6_201208040.518510836876491022024-05-1060.51845707175445899
6_201303240.509087206638497052024-12-2860.508879955218564
6_201303260.510620915032680032024-12-3060.51059484299208602
6_201212060.509995920032640052024-09-1160.509813917919959
6_201301080.517089818501473952024-10-1460.517196793379881
6_201307010.552364118426866952025-04-0660.55242514639266405
6_201112140.522029651284192992023-09-1960.52200240121104602
6_201302230.524769101595297992024-11-2960.52498950020999602
6_201309200.529969791721871972025-06-2660.52988554472233995
6_201104260.614439324116743962023-01-3060.61443932411674396
6_201305240.528150417238830052025-02-2760.52817831299846796
6_201109030.5762028233938352023-06-0960.57600368642359301
6_201112020.520562207183758012023-09-0760.52042674993494697
6_201306260.5443954488540482025-04-0160.54424730597583504
6_201202020.541917303419497952023-11-0860.54191730341949795
6_201302140.510334268946159962024-11-2060.51033426894615996
6_201308120.563507269243773032025-05-1860.56360254748351502
6_201110010.590388475616955952023-07-0760.59028392656868001
6_201104080.623752495009979982023-01-1260.62340253101427601
6_201309240.534502111283340022025-06-3060.53435930319546898
6_201101230.634840020314880962022-10-2960.63512226103524905
6_201401130.553036168565424042025-10-1960.55334218680832203
6_201103220.636537237428389972022-12-2660.63682098961981803
6_201309230.535532587157928952025-06-2960.53573341905067995
6_201111290.527009222661397052023-09-0460.52717591860403801
6_201305140.533390228291018012025-02-1760.53367488525990003
6_201307020.552394630724189042025-04-0760.55224210293792797
6_201209220.518968291037418042024-06-2860.51899522524392805
6_201301290.518995225243928052024-11-0460.51880674448767805
6_201111220.533988359053772952023-08-2860.53393133643013502
6_201112250.527509627050694042023-09-3060.52756528620416798
6_201102070.643128175445366052022-11-1360.642714827431069
6_201303210.510490581448772022024-12-2560.51069914713242404
6_201204140.526398905090276982024-01-1960.52617732175743204
6_201202010.544365813826891982023-11-0760.54445472858931798
6_201108040.6015399422521662023-05-1060.60139523694972297
6_201205100.500700981373923052024-02-1460.50065084609993005
6_201210180.527203711514129042024-07-2460.52750962705069404
6_201110240.556235398820780992023-07-3060.556266340323747
6_201203220.549782835779866972023-12-2760.55005500550054998
6_201101060.635889609563780042022-10-1260.63556628956400196
6_201208070.515916008873754992024-05-1360.51607575992155696
6_201401170.555586421467858972025-10-2360.55580257892396601
6_201208240.5086987486010782024-05-3060.50864699898270604
6_201305200.530250808632482972025-02-2360.53047583682563304
6_201209050.505791310505286032024-06-1160.505740150710565
6_201212020.506688285366841962024-09-0760.50648298217179899
6_201309290.542093565349379032025-07-0560.54224053790261395
6_201401230.550448615621731972025-10-2960.550630471890314
6_201108230.591505974210340012023-05-2960.59182103331952396
6_201103080.663305916688777032022-12-1260.66334991708126001
6_201108280.583703011907541042023-06-0360.58346461287122897
6_201206070.504922999242615972024-03-1360.50487201494421197
6_201206080.506200961781827052024-03-1460.50630347830489597
6_201302160.514800514800515032024-11-2260.51477401420776303
6_201201270.541447831501435052023-11-0260.5413598960589
6_201301110.522438744057258992024-10-1760.52216594433711006
6_201109100.5912961210974462023-06-1660.59133108627520503
6_201307130.562872903298434982025-04-1860.56293627561360005
6_201105100.6063913649869632023-02-1360.60628107190493497
6_201110270.561104253170239042023-08-0260.56097834623583498
6_201310020.545821734621472992025-07-0860.54552397577873502
6_201307250.570385580652520982025-04-3060.57061340941512095
6_201303310.516689056525783012025-01-0460.51684928674798403
6_201104090.619732275656916022023-01-1360.61980909879756996
6_201303020.515012617809135992024-12-0660.51495957567330997
6_201209040.505791310505286032024-06-1060.50581689428426901
6_201205010.4939003309132222024-02-0560.49411997232928201
6_201212120.502512562814069972024-09-1760.50246206411415895
6_201102060.643045463314256052022-11-1260.64316953949060995
6_201201110.524136485140730972023-10-1760.52391680201184099
6_201110310.545434711465037972023-08-0660.54516709371422301
6_201308250.557103064066851952025-05-3160.55691690799732696
6_201302070.508517670989066972024-11-1360.50851767098906697
6_201106120.588269898229307972023-03-1860.58830450641251897
6_201203120.544010445000543962023-12-1760.54427692810101802
6_201305010.525734714263182972025-02-0460.52551368963161504
6_201110070.580618939789816052023-07-1360.58055152394775
6_201304200.522356874216465042025-01-2460.52262987352357104
6_201204180.529100529100528962024-01-2360.52904454555073499
6_201303150.509190895666784992024-12-1960.50919089566678499
6_201209100.508155902230803982024-06-1660.50836256418077397
6_201106100.593753710960693962023-03-1660.59385949284399298
6_201201310.546298825457524952023-11-0660.54623914349702296
6_201108020.606832938891923022023-05-0860.60679611650485399
6_201311150.544099243702050982025-08-2160.54406964091403698
6_201210150.529240539825351022024-07-2160.52915652449994699
6_201304300.5258176464402152025-02-0360.525900604785696
6_201108050.602010715790740952023-05-1160.60211946050096299
6_201207290.5259006047856962024-05-0460.52573471426318297
6_201311170.5461496450027312025-08-2360.54608999563128002
6_201102020.641889723345528962022-11-0860.64213703204263795
6_201206100.508957654723127042024-03-1660.50913904587342795
6_201111100.549239303564562962023-08-1660.549178977428744
6_201307040.555895269331257992025-04-0960.55580257892396601
6_201208150.510490581448772022024-05-2160.51064698973599598
6_201104240.615574022776238962023-01-2860.61546036435253604
6_201210270.521730056868575992024-08-0260.52170283806343898
6_201201090.522711828968689952023-10-1560.52254794377384095
6_201207140.512636489465320032024-04-1960.51271534044298595
6_201104100.614288346950057962023-01-1460.61387354205033795
6_201209160.519723507094225992024-06-2260.51980455348788901
6_201210110.529661016949153022024-07-1760.52949274594938001
6_201308010.558565603530134962025-05-0760.558316118586344
6_201112130.520833333333333042023-09-1860.52096900234436105
6_201103090.663305916688777032022-12-1360.66291017567119603
6_201312020.5499037668408032025-09-0760.550145788633988
6_201402150.543625985322098052025-11-2160.54330109746821698
6_201112280.519129938223537042023-10-0360.51891443101032597

Generated 2025-11-04 00:18:15.945 UTC