[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 248 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20110316 | 0.63702382469104402 | 2022-12-24 | 6 | 0.63718618580349196 |
| 6_20121204 | 0.50911312493636096 | 2024-09-13 | 6 | 0.50903537795876797 |
| 6_20110801 | 0.60686976574827001 | 2023-05-11 | 6 | 0.60709082078679 |
| 6_20121224 | 0.51405952809335298 | 2024-10-03 | 6 | 0.51387461459403905 |
| 6_20110525 | 0.59944850737321698 | 2023-03-04 | 6 | 0.59962823049709202 |
| 6_20130203 | 0.50505050505050497 | 2024-11-13 | 6 | 0.50520359704961104 |
| 6_20120907 | 0.50833672224481496 | 2024-06-17 | 6 | 0.50818172578514098 |
| 6_20130428 | 0.52399916160134097 | 2025-02-05 | 6 | 0.52424639580602905 |
| 6_20120126 | 0.54007344998919804 | 2023-11-05 | 6 | 0.54030689431597101 |
| 6_20110530 | 0.59740725252404603 | 2023-03-09 | 6 | 0.59705057018329499 |
| 6_20121213 | 0.50512703945042203 | 2024-09-22 | 6 | 0.50515255607193399 |
| 6_20130106 | 0.51636889393782903 | 2024-10-16 | 6 | 0.51660897866404898 |
| 6_20120304 | 0.55834729201563404 | 2023-12-13 | 6 | 0.55844083319372295 |
| 6_20110120 | 0.63548551093035099 | 2022-10-30 | 6 | 0.63536438147277496 |
| 6_20130506 | 0.53041956187344197 | 2025-02-13 | 6 | 0.53064473335102202 |
| 6_20121226 | 0.51419169066227899 | 2024-10-05 | 6 | 0.51392743344639702 |
| 6_20120411 | 0.52290315833507595 | 2024-01-20 | 6 | 0.52312199204854604 |
| 6_20120719 | 0.50753692331117095 | 2024-04-28 | 6 | 0.50745965695727202 |
| 6_20130814 | 0.56414306668171099 | 2025-05-24 | 6 | 0.56430224027989395 |
| 6_20130105 | 0.51634223163112503 | 2024-10-15 | 6 | 0.51631557207765399 |
| 6_20120707 | 0.51692943913155898 | 2024-04-16 | 6 | 0.51671575466335995 |
| 6_20131117 | 0.546149645002731 | 2025-08-27 | 6 | 0.54608999563128002 |
| 6_20120803 | 0.52007489078427305 | 2024-05-13 | 6 | 0.52031843488214802 |
| 6_20130311 | 0.51610239471511199 | 2024-12-19 | 6 | 0.51618231559386796 |
| 6_20111114 | 0.54501853063004102 | 2023-08-24 | 6 | 0.54484036177399997 |
| 6_20111124 | 0.53547523427041499 | 2023-09-03 | 6 | 0.53538922796873301 |
| 6_20130107 | 0.51773233238415695 | 2024-10-17 | 6 | 0.51762513587659797 |
| 6_20111109 | 0.54806532938726304 | 2023-08-19 | 6 | 0.548335800844437 |
| 6_20121205 | 0.50911312493636096 | 2024-09-14 | 6 | 0.50924275602179603 |
| 6_20110817 | 0.59662311317940497 | 2023-05-27 | 6 | 0.59669431350319202 |
| 6_20120717 | 0.50820755196422196 | 2024-04-26 | 6 | 0.50810426299476696 |
| 6_20120329 | 0.53896733857928203 | 2024-01-07 | 6 | 0.53867700926524498 |
| 6_20120728 | 0.52898857384680498 | 2024-05-07 | 6 | 0.52912852531879995 |
| 6_20131211 | 0.55570991942206205 | 2025-09-20 | 6 | 0.55564816358281899 |
| 6_20110217 | 0.65785145714097804 | 2022-11-27 | 6 | 0.65785145714097804 |
| 6_20121013 | 0.52940865053734998 | 2024-07-23 | 6 | 0.52926855086270796 |
| 6_20111015 | 0.57557269483135698 | 2023-07-25 | 6 | 0.57527469366622597 |
| 6_20130213 | 0.51122130770410501 | 2024-11-23 | 6 | 0.51137816415239101 |
| 6_20111001 | 0.59038847561695595 | 2023-07-11 | 6 | 0.59028392656868001 |
| 6_20120531 | 0.51049058144877202 | 2024-03-10 | 6 | 0.51059484299208602 |
| 6_20121203 | 0.50844010575554199 | 2024-09-12 | 6 | 0.50851767098906697 |
| 6_20110811 | 0.59683676514473305 | 2023-05-21 | 6 | 0.59694364851958004 |
| 6_20131002 | 0.54582173462147299 | 2025-07-12 | 6 | 0.54552397577873502 |
| 6_20131114 | 0.54271138608488001 | 2025-08-24 | 6 | 0.54291763939410398 |
| 6_20130412 | 0.51334702258726905 | 2025-01-20 | 6 | 0.51358430486364304 |
| 6_20130725 | 0.57038558065252098 | 2025-05-04 | 6 | 0.57061340941512095 |
| 6_20110807 | 0.59701492537313405 | 2023-05-17 | 6 | 0.59708621925006 |
| 6_20130331 | 0.51668905652578301 | 2025-01-08 | 6 | 0.51684928674798403 |
| 6_20130514 | 0.53339022829101801 | 2025-02-21 | 6 | 0.53367488525990003 |
| 6_20110206 | 0.64304546331425605 | 2022-11-16 | 6 | 0.64316953949060995 |
| 6_20120506 | 0.492780761839058 | 2024-02-14 | 6 | 0.492780761839058 |
| 6_20110226 | 0.65845789161783097 | 2022-12-06 | 6 | 0.65854461639776096 |
| 6_20130717 | 0.56644386541293801 | 2025-04-26 | 6 | 0.56647595309579102 |
| 6_20110721 | 0.58254689502504997 | 2023-04-30 | 6 | 0.58224163027656495 |
| 6_20120812 | 0.50602165772695096 | 2024-05-22 | 6 | 0.50576572931418196 |
| 6_20111228 | 0.51912993822353704 | 2023-10-07 | 6 | 0.51891443101032597 |
| 6_20111030 | 0.54881729872125595 | 2023-08-09 | 6 | 0.54893780534665404 |
| 6_20140102 | 0.56388857561745798 | 2025-10-12 | 6 | 0.56360254748351502 |
| 6_20110701 | 0.57693417181099604 | 2023-04-10 | 6 | 0.576734529096257 |
| 6_20120619 | 0.51999376007487896 | 2024-03-29 | 6 | 0.51993968699630799 |
| 6_20110614 | 0.58322640849177698 | 2023-03-24 | 6 | 0.58336250145840596 |
| 6_20110312 | 0.65155069064373194 | 2022-12-20 | 6 | 0.65159314524011203 |
| 6_20120902 | 0.51456210764639299 | 2024-06-12 | 6 | 0.51474751634323401 |
| 6_20110105 | 0.63779577779195096 | 2022-10-15 | 6 | 0.63783645873198103 |
| 6_20130325 | 0.51030822616860605 | 2025-01-02 | 6 | 0.51033426894615996 |
| 6_20110629 | 0.57913939885330401 | 2023-04-08 | 6 | 0.578837693910627 |
| 6_20131123 | 0.54869684499314098 | 2025-09-02 | 6 | 0.54863663795468298 |
| 6_20120120 | 0.539025442000862 | 2023-10-30 | 6 | 0.539025442000862 |
| 6_20110518 | 0.60642813826561504 | 2023-02-25 | 6 | 0.60617081893677605 |
| 6_20120210 | 0.55890900961323497 | 2023-11-20 | 6 | 0.55865921787709505 |
| 6_20110511 | 0.60779189205616002 | 2023-02-18 | 6 | 0.60782883539995103 |
| 6_20120116 | 0.53720118184260002 | 2023-10-26 | 6 | 0.53723004190394297 |
| 6_20131023 | 0.54713574437818002 | 2025-08-02 | 6 | 0.54719562243502096 |
| 6_20111022 | 0.56500367252387096 | 2023-08-01 | 6 | 0.56506752556930595 |
| 6_20130728 | 0.56657223796033995 | 2025-05-07 | 6 | 0.56647595309579102 |
| 6_20111020 | 0.57527469366622597 | 2023-07-30 | 6 | 0.57527469366622597 |
| 6_20110810 | 0.59350703305834196 | 2023-05-20 | 6 | 0.59343659130021997 |
| 6_20140217 | 0.54570259208731198 | 2025-11-27 | 6 | 0.54543471146503797 |
| 6_20140111 | 0.55894024928735098 | 2025-10-21 | 6 | 0.55909650005591005 |
| 6_20120721 | 0.51602249858093796 | 2024-04-30 | 6 | 0.51580956310930004 |
| 6_20130316 | 0.50655995137024501 | 2024-12-24 | 6 | 0.506457330969866 |
| 6_20131125 | 0.54939017690363701 | 2025-09-04 | 6 | 0.54920913884007005 |
| 6_20130421 | 0.52498950020999602 | 2025-01-29 | 6 | 0.52487927776611398 |
| 6_20130121 | 0.51440329218106995 | 2024-10-31 | 6 | 0.51432392120557502 |
| 6_20130416 | 0.51899522524392805 | 2025-01-24 | 6 | 0.51926472115484501 |
| 6_20111005 | 0.59070234508830999 | 2023-07-15 | 6 | 0.59059768485707498 |
| 6_20110601 | 0.59805035583996202 | 2023-03-11 | 6 | 0.59794307581918205 |
| 6_20111102 | 0.54498882772903201 | 2023-08-12 | 6 | 0.544721647238261 |
| 6_20110116 | 0.63199140491689298 | 2022-10-26 | 6 | 0.63167203587897203 |
| 6_20120925 | 0.512820512820513 | 2024-07-05 | 6 | 0.51263648946532003 |
| 6_20120622 | 0.515570220664054 | 2024-04-01 | 6 | 0.51567656765676595 |
| 6_20110430 | 0.61308319538961398 | 2023-02-07 | 6 | 0.61289531747977399 |
| 6_20130417 | 0.51899522524392805 | 2025-01-25 | 6 | 0.51877982984021598 |
| 6_20111214 | 0.52202965128419299 | 2023-09-23 | 6 | 0.52200240121104602 |
| 6_20110822 | 0.59150597421034001 | 2023-06-01 | 6 | 0.59140102903779102 |
| 6_20121020 | 0.52105043768236803 | 2024-07-30 | 6 | 0.52124055251498602 |
| 6_20130322 | 0.50939840048902296 | 2024-12-30 | 6 | 0.50929462694168603 |
| 6_20121121 | 0.50890585241730302 | 2024-08-31 | 6 | 0.50913904587342795 |
| 6_20120222 | 0.571461226355792 | 2023-12-02 | 6 | 0.57123272021021398 |
| 6_20130625 | 0.54460298442435495 | 2025-04-04 | 6 | 0.54475132102195301 |
| 6_20120415 | 0.52789948793749697 | 2024-01-24 | 6 | 0.52809463455851302 |
| 6_20110419 | 0.60661207158022401 | 2023-01-27 | 6 | 0.60694343287205599 |
| 6_20110424 | 0.61557402277623896 | 2023-02-01 | 6 | 0.61546036435253604 |
| 6_20110805 | 0.60201071579074095 | 2023-05-15 | 6 | 0.60211946050096299 |
| 6_20121021 | 0.52219321148825104 | 2024-07-31 | 6 | 0.52197515398267003 |
| 6_20140116 | 0.55570991942206205 | 2025-10-26 | 6 | 0.55564816358281899 |
| 6_20110330 | 0.62833804586867703 | 2023-01-07 | 6 | 0.62857502042868796 |
| 6_20111125 | 0.53350405463081496 | 2023-09-04 | 6 | 0.53361792956243304 |
| 6_20110616 | 0.58298839853086903 | 2023-03-26 | 6 | 0.58315838581758805 |
| 6_20130215 | 0.509709975024211 | 2024-11-25 | 6 | 0.50973595677439099 |
| 6_20131111 | 0.54362598532209805 | 2025-08-21 | 6 | 0.54330109746821698 |
| 6_20121117 | 0.49603174603174599 | 2024-08-27 | 6 | 0.49617941847772201 |
| 6_20110724 | 0.58854687775881398 | 2023-05-03 | 6 | 0.58872012245378502 |
| 6_20131207 | 0.55279159756771701 | 2025-09-16 | 6 | 0.55273048861375196 |
| 6_20110514 | 0.61098551964318404 | 2023-02-21 | 6 | 0.610724319042384 |
| 6_20121228 | 0.52031843488214802 | 2024-10-07 | 6 | 0.52012899199001394 |
| 6_20110814 | 0.60190201035271496 | 2023-05-24 | 6 | 0.60172092183645198 |
| 6_20121004 | 0.532453011021777 | 2024-07-14 | 6 | 0.53250971830235905 |
| 6_20130309 | 0.51800051800051805 | 2024-12-17 | 6 | 0.51824212271973502 |
| 6_20111024 | 0.55623539882078099 | 2023-08-03 | 6 | 0.556266340323747 |
| 6_20120620 | 0.51896829103741804 | 2024-03-30 | 6 | 0.51923775896983204 |
| 6_20121030 | 0.51469452879715905 | 2024-08-09 | 6 | 0.51493305870236905 |
| 6_20130824 | 0.56519527496750099 | 2025-06-03 | 6 | 0.56548292241574305 |
| 6_20120825 | 0.50510152540660702 | 2024-06-04 | 6 | 0.50510152540660702 |
| 6_20120317 | 0.55050922102945199 | 2023-12-26 | 6 | 0.55044861562173197 |
| 6_20110101 | 0.63918184723553895 | 2022-10-11 | 6 | 0.63963157221440503 |
| 6_20120320 | 0.55282215711205696 | 2023-12-29 | 6 | 0.55300558535641198 |
| 6_20120213 | 0.55847202055177003 | 2023-11-23 | 6 | 0.55856560353013496 |
| 6_20130401 | 0.51708981850147395 | 2025-01-09 | 6 | 0.51708981850147395 |
| 6_20111013 | 0.57129798903107898 | 2023-07-23 | 6 | 0.57103700319780704 |
| 6_20120314 | 0.54312404953291304 | 2023-12-23 | 6 | 0.54321255907436605 |
| 6_20130521 | 0.53019458141137799 | 2025-02-28 | 6 | 0.53005406551468204 |
| 6_20111227 | 0.51912993822353704 | 2023-10-06 | 6 | 0.51937259790173496 |
| 6_20120630 | 0.52314935914203498 | 2024-04-09 | 6 | 0.52336839901606702 |
| 6_20120722 | 0.51891443101032597 | 2024-05-01 | 6 | 0.51915688921192005 |
| 6_20121014 | 0.53157559004890498 | 2024-07-24 | 6 | 0.53166037535222499 |
| 6_20130518 | 0.532254630615286 | 2025-02-25 | 6 | 0.53239631581749502 |
| 6_20131210 | 0.55558642146785897 | 2025-09-19 | 6 | 0.55580257892396601 |
| 6_20110125 | 0.63520294734167604 | 2022-11-04 | 6 | 0.63532401524777604 |
| 6_20130720 | 0.57339449541284404 | 2025-04-29 | 6 | 0.57339449541284404 |
| 6_20130315 | 0.50919089566678499 | 2024-12-23 | 6 | 0.50919089566678499 |
| 6_20121028 | 0.51620896138757 | 2024-08-07 | 6 | 0.51647557070550598 |
| 6_20110425 | 0.61443932411674396 | 2023-02-02 | 6 | 0.614514840533399 |
| 6_20130302 | 0.51501261780913599 | 2024-12-10 | 6 | 0.51495957567330997 |
| 6_20140120 | 0.55279159756771701 | 2025-10-30 | 6 | 0.55273048861375196 |
| 6_20111023 | 0.55903398926654702 | 2023-08-02 | 6 | 0.55884654073991302 |
| 6_20130929 | 0.54209356534937903 | 2025-07-09 | 6 | 0.54224053790261395 |
| 6_20110214 | 0.65629717135919097 | 2022-11-24 | 6 | 0.65646950699140005 |
| 6_20130617 | 0.53937432578209299 | 2025-03-27 | 6 | 0.539519827353655 |
| 6_20110327 | 0.63111391606184897 | 2023-01-04 | 6 | 0.63091482649842301 |
| 6_20110628 | 0.58001276028072601 | 2023-04-07 | 6 | 0.58008005104704496 |
| 6_20140103 | 0.56388857561745798 | 2025-10-13 | 6 | 0.563952176855403 |
| 6_20121018 | 0.52720371151412904 | 2024-07-28 | 6 | 0.52750962705069404 |
| 6_20120308 | 0.55635918549015295 | 2023-12-17 | 6 | 0.55651399632700804 |
| 6_20130529 | 0.53350405463081496 | 2025-03-08 | 6 | 0.53324801365114904 |
| 6_20120715 | 0.50638039295118498 | 2024-04-24 | 6 | 0.50620096178182705 |
| 6_20120811 | 0.51899522524392805 | 2024-05-21 | 6 | 0.51915688921192005 |
| 6_20120501 | 0.493900330913222 | 2024-02-09 | 6 | 0.49411997232928201 |
Generated 2025-11-07 11:12:41.856 UTC