[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 248 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120408 | 0.102880658436214 | 2024-01-16 | 61 | 0.102828820861911 |
| 61_20120602 | 0.10820754206568201 | 2024-03-11 | 61 | 0.108214567845123 |
| 61_20110325 | 0.106303816307005 | 2023-01-01 | 61 | 0.10624734381640499 |
| 61_20110419 | 0.10729613733905601 | 2023-01-26 | 61 | 0.107389469388632 |
| 61_20120207 | 0.104309004996401 | 2023-11-16 | 61 | 0.104407020328047 |
| 61_20110405 | 0.10641694157709899 | 2023-01-12 | 61 | 0.106508749693787 |
| 61_20130402 | 0.110279116443719 | 2025-01-09 | 61 | 0.110279116443719 |
| 61_20131028 | 0.100372381535497 | 2025-08-06 | 61 | 0.100352236349587 |
| 61_20110812 | 9.9364069952305206E-2 | 2023-05-21 | 61 | 0.0992950054612253 |
| 61_20121223 | 0.10813382642358201 | 2024-10-01 | 61 | 0.108167746541336 |
| 61_20110216 | 0.105043120200842 | 2022-11-25 | 61 | 0.105109366295631 |
| 61_20120525 | 0.10770987268693 | 2024-03-03 | 61 | 0.107747010020472 |
| 61_20130527 | 0.109685203466052 | 2025-03-05 | 61 | 0.109662349625503 |
| 61_20120203 | 0.106022052586938 | 2023-11-12 | 61 | 0.10608953957139799 |
| 61_20120923 | 0.109637101195044 | 2024-07-02 | 61 | 0.109637101195044 |
| 61_20131113 | 9.8154691794267807E-2 | 2025-08-22 | 61 | 9.8096919756719705E-2 |
| 61_20121020 | 0.108026358431457 | 2024-07-29 | 61 | 0.10808473843493301 |
| 61_20120131 | 0.106192058957831 | 2023-11-09 | 61 | 0.106158239471757 |
| 61_20140216 | 9.8590160701961901E-2 | 2025-11-25 | 61 | 9.8600853883394596E-2 |
| 61_20131116 | 9.8726429065060697E-2 | 2025-08-25 | 61 | 9.8745926730522404E-2 |
| 61_20110221 | 0.10554201099747799 | 2022-11-30 | 61 | 0.105497473335514 |
| 61_20120322 | 0.102491570068362 | 2023-12-30 | 61 | 0.102532554085922 |
| 61_20120217 | 0.101945112751295 | 2023-11-26 | 61 | 0.101948230688456 |
| 61_20120804 | 0.11011154299305199 | 2024-05-13 | 61 | 0.110071546505228 |
| 61_20121121 | 0.10427637410192001 | 2024-08-30 | 61 | 0.10437432809026299 |
| 61_20130808 | 0.10126889930833299 | 2025-05-17 | 61 | 0.101328415527566 |
| 61_20131029 | 0.100372381535497 | 2025-08-07 | 61 | 0.100401606425703 |
| 61_20130426 | 0.10957343063454 | 2025-02-02 | 61 | 0.109685203466052 |
| 61_20111210 | 0.10341261633919301 | 2023-09-18 | 61 | 0.103402992482602 |
| 61_20111215 | 0.104100519461592 | 2023-09-23 | 61 | 0.104155817102385 |
| 61_20130303 | 0.109400811754023 | 2024-12-10 | 61 | 0.109494246077369 |
| 61_20110909 | 0.10682277034172601 | 2023-06-18 | 61 | 0.106791969243913 |
| 61_20120407 | 0.10265781071952899 | 2024-01-15 | 61 | 0.102691545405067 |
| 61_20120312 | 0.103498240529911 | 2023-12-20 | 61 | 0.103606543789306 |
| 61_20110627 | 0.10427637410192001 | 2023-04-05 | 61 | 0.10418837257761999 |
| 61_20140221 | 9.7437396472766294E-2 | 2025-11-30 | 61 | 9.7370983446932804E-2 |
| 61_20110330 | 0.10607941104710999 | 2023-01-06 | 61 | 0.10614697109618 |
| 61_20110305 | 0.106228156835251 | 2022-12-12 | 61 | 0.10612331529237 |
| 61_20130211 | 0.108853015772802 | 2024-11-20 | 61 | 0.108956199607758 |
| 61_20120823 | 0.109751413049443 | 2024-06-01 | 61 | 0.109855101121621 |
| 61_20120206 | 0.104309004996401 | 2023-11-15 | 61 | 0.10426550167346101 |
| 61_20130713 | 0.102821419758164 | 2025-04-21 | 61 | 0.102880658436214 |
| 61_20130703 | 0.105374077976818 | 2025-04-11 | 61 | 0.105385182843292 |
| 61_20131014 | 0.10034518744481 | 2025-07-23 | 61 | 0.10034216678875001 |
| 61_20121104 | 0.10649627263045799 | 2024-08-13 | 61 | 0.10638297872340401 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-06 | 61 | 9.8503728366118704E-2 |
| 61_20120920 | 0.10935056698269 | 2024-06-29 | 61 | 0.10938645139413 |
| 61_20110702 | 0.104784458369135 | 2023-04-10 | 61 | 0.104789948548135 |
| 61_20130118 | 0.10812681112408599 | 2024-10-27 | 61 | 0.108201687946332 |
| 61_20111118 | 0.10610079575596799 | 2023-08-27 | 61 | 0.10608953957139799 |
| 61_20110416 | 0.106899279498856 | 2023-01-23 | 61 | 0.106860440265014 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-11 | 61 | 9.9561927518916807E-2 |
| 61_20110120 | 0.105653519847014 | 2022-10-29 | 61 | 0.10554201099747799 |
| 61_20110504 | 0.10723860589812299 | 2023-02-10 | 61 | 0.10714668381013601 |
| 61_20130128 | 0.109482258400026 | 2024-11-06 | 61 | 0.109529025191676 |
| 61_20120620 | 0.107816711590297 | 2024-03-29 | 61 | 0.107886503398425 |
| 61_20110410 | 0.10648493238206801 | 2023-01-17 | 61 | 0.106440728480346 |
| 61_20110505 | 0.10730189387842699 | 2023-02-11 | 61 | 0.107354883036855 |
| 61_20110518 | 0.107945897516165 | 2023-02-24 | 61 | 0.107876028867625 |
| 61_20120611 | 0.107759781894201 | 2024-03-20 | 61 | 0.107735401853049 |
| 61_20120614 | 0.10810343336504399 | 2024-03-23 | 61 | 0.108189981607703 |
| 61_20120621 | 0.108765403900327 | 2024-03-30 | 61 | 0.108708649947276 |
| 61_20111128 | 0.105030984140321 | 2023-09-06 | 61 | 0.10496593855293999 |
| 61_20130602 | 0.108039196620534 | 2025-03-11 | 61 | 0.107992526917137 |
| 61_20130520 | 0.110743197599087 | 2025-02-26 | 61 | 0.110792275562548 |
| 61_20120601 | 0.108198175778756 | 2024-03-10 | 61 | 0.108108108108108 |
| 61_20121130 | 0.108375238425525 | 2024-09-08 | 61 | 0.10828487585139 |
| 61_20130124 | 0.10852931919558099 | 2024-11-02 | 61 | 0.108636610537751 |
| 61_20120417 | 0.103477891948385 | 2024-01-25 | 61 | 0.103562551781276 |
| 61_20131227 | 9.6908615175889098E-2 | 2025-10-05 | 61 | 9.6861681518791196E-2 |
| 61_20120302 | 0.100396566437428 | 2023-12-10 | 61 | 0.100401606425703 |
| 61_20110910 | 0.106780565936999 | 2023-06-19 | 61 | 0.106791969243913 |
| 61_20110403 | 0.10665870281685599 | 2023-01-10 | 61 | 0.10671219720414001 |
| 61_20130701 | 0.105368526421158 | 2025-04-09 | 61 | 0.105374077976818 |
| 61_20110603 | 0.106381847001628 | 2023-03-12 | 61 | 0.106269925611052 |
| 61_20131203 | 0.100133177125577 | 2025-09-11 | 61 | 0.100051026023272 |
| 61_20110821 | 0.104507404349598 | 2023-05-30 | 61 | 0.10458172538930501 |
| 61_20130607 | 0.107668123775275 | 2025-03-16 | 61 | 0.107677398514052 |
| 61_20121013 | 0.109253796569431 | 2024-07-22 | 61 | 0.109243054872786 |
| 61_20130805 | 0.100685669408673 | 2025-05-14 | 61 | 0.100583383625025 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-20 | 61 | 9.9166997223324102E-2 |
| 61_20131115 | 9.8756653729544994E-2 | 2025-08-24 | 61 | 9.8745926730522404E-2 |
| 61_20120827 | 0.10695301554027301 | 2024-06-05 | 61 | 0.10700909577314099 |
| 61_20130112 | 0.107591668101222 | 2024-10-21 | 61 | 0.107700592353258 |
| 61_20110511 | 0.108459869848156 | 2023-02-17 | 61 | 0.10856584518510499 |
| 61_20111121 | 0.10558547143913 | 2023-08-30 | 61 | 0.10568701846352201 |
| 61_20130620 | 0.104667106268513 | 2025-03-29 | 61 | 0.104592663870556 |
| 61_20120716 | 0.108991825613079 | 2024-04-24 | 61 | 0.109098843552258 |
| 61_20110328 | 0.10607941104710999 | 2023-01-04 | 61 | 0.106134578645723 |
| 61_20110609 | 0.105909764880322 | 2023-03-18 | 61 | 0.10588733587462899 |
| 61_20121122 | 0.10395550704298601 | 2024-08-31 | 61 | 0.10390689941812099 |
| 61_20130609 | 0.10678512696751601 | 2025-03-18 | 61 | 0.10681478316599 |
| 61_20130905 | 0.103760272266954 | 2025-06-14 | 61 | 0.103778578025924 |
| 61_20131201 | 9.9910080927165607E-2 | 2025-09-09 | 61 | 9.9870168780585203E-2 |
| 61_20121128 | 0.10692899914456799 | 2024-09-06 | 61 | 0.106838748277225 |
| 61_20130623 | 0.105239894339146 | 2025-04-01 | 61 | 0.10530749789384999 |
| 61_20110906 | 0.106723585912487 | 2023-06-15 | 61 | 0.106736116299672 |
| 61_20120311 | 0.10325245224574101 | 2023-12-19 | 61 | 0.103177878662815 |
| 61_20110711 | 0.104691213266471 | 2023-04-19 | 61 | 0.10462549304763601 |
| 61_20110503 | 0.10723860589812299 | 2023-02-09 | 61 | 0.107285777124527 |
| 61_20121204 | 0.108636610537751 | 2024-09-12 | 61 | 0.10856584518510499 |
| 61_20120120 | 0.106311727246633 | 2023-10-29 | 61 | 0.106338859409394 |
| 61_20130323 | 0.109496643927864 | 2024-12-30 | 61 | 0.109578233379721 |
| 61_20130406 | 0.109896148140008 | 2025-01-13 | 61 | 0.10992755773945 |
| 61_20110418 | 0.10729613733905601 | 2023-01-25 | 61 | 0.107274268121306 |
| 61_20120327 | 0.10261672652642401 | 2024-01-04 | 61 | 0.10257462303826 |
| 61_20110226 | 0.104792144780827 | 2022-12-05 | 61 | 0.10481081647626 |
| 61_20130706 | 0.104539087164691 | 2025-04-14 | 61 | 0.10451614251821199 |
| 61_20120124 | 0.105876124933827 | 2023-11-02 | 61 | 0.10593332556488901 |
| 61_20121205 | 0.108636610537751 | 2024-09-13 | 61 | 0.108732290228229 |
| 61_20131214 | 9.7962382445141105E-2 | 2025-09-22 | 61 | 9.8048828316501593E-2 |
| 61_20130613 | 0.106445260524775 | 2025-03-22 | 61 | 0.10649627263045799 |
| 61_20110930 | 0.108396383896633 | 2023-07-09 | 61 | 0.10844810758052301 |
| 61_20110223 | 0.10554201099747799 | 2022-12-02 | 61 | 0.105485232067511 |
| 61_20121024 | 0.106838748277225 | 2024-08-02 | 61 | 0.106860440265014 |
| 61_20120406 | 0.103110854479651 | 2024-01-14 | 61 | 0.10307153164296 |
| 61_20130318 | 0.109253796569431 | 2024-12-25 | 61 | 0.10918222513374801 |
| 61_20120922 | 0.109799615701345 | 2024-07-01 | 61 | 0.109818908619686 |
| 61_20110307 | 0.105485232067511 | 2022-12-14 | 61 | 0.105418511490618 |
| 61_20120824 | 0.108894503005488 | 2024-06-02 | 61 | 0.10887316276537801 |
| 61_20110515 | 0.107425232038501 | 2023-02-21 | 61 | 0.107435619205191 |
| 61_20110923 | 0.10708816568681 | 2023-07-02 | 61 | 0.107077845593747 |
| 61_20130714 | 0.102920895000103 | 2025-04-22 | 61 | 0.102901831652603 |
| 61_20110620 | 0.10561892691170301 | 2023-03-29 | 61 | 0.105642358360008 |
| 61_20130523 | 0.110414274357389 | 2025-03-01 | 61 | 0.11033873993159 |
| 61_20120205 | 0.103609764184177 | 2023-11-14 | 61 | 0.10362694300518099 |
| 61_20130709 | 0.104525974704714 | 2025-04-17 | 61 | 0.10462549304763601 |
| 61_20121017 | 0.10855523833302599 | 2024-07-26 | 61 | 0.108519897123138 |
| 61_20130416 | 0.10991426687184 | 2025-01-23 | 61 | 0.109963821902594 |
| 61_20140215 | 9.8154691794267807E-2 | 2025-11-24 | 61 | 9.8135426889106994E-2 |
| 61_20121124 | 0.10654619843164 | 2024-09-02 | 61 | 0.10653030787259 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-19 | 61 | 9.8600853883394596E-2 |
| 61_20120505 | 0.10495382031906 | 2024-02-12 | 61 | 0.105030984140321 |
| 61_20110312 | 0.105111575937858 | 2022-12-19 | 61 | 0.105142520686791 |
| 61_20130223 | 0.108323584210754 | 2024-12-02 | 61 | 0.10837758751490199 |
| 61_20130207 | 0.11002310485201899 | 2024-11-16 | 61 | 0.11005943209333 |
| 61_20120818 | 0.11001221135545999 | 2024-05-27 | 61 | 0.10989131748700499 |
| 61_20140214 | 9.8154691794267807E-2 | 2025-11-23 | 61 | 9.8212531919072907E-2 |
| 61_20130508 | 0.110492353929108 | 2025-02-14 | 61 | 0.11060723371308499 |
| 61_20131106 | 9.7437396472766294E-2 | 2025-08-15 | 61 | 9.7457338050268502E-2 |
| 61_20130321 | 0.108806824364024 | 2024-12-28 | 61 | 0.10885064602858401 |
| 61_20110929 | 0.107914445427665 | 2023-07-08 | 61 | 0.107886503398425 |
| 61_20110625 | 0.10387991481847 | 2023-04-03 | 61 | 0.103799045048786 |
| 61_20140116 | 0.10183299389002 | 2025-10-25 | 61 | 0.101770812131081 |
| 61_20120224 | 0.102375102375102 | 2023-12-03 | 61 | 0.102270402945388 |
| 61_20120329 | 0.102912421529279 | 2024-01-06 | 61 | 0.102880658436214 |
| 61_20111201 | 0.104849279161206 | 2023-09-09 | 61 | 0.10495382031906 |
| 61_20131012 | 0.10066742502793501 | 2025-07-21 | 61 | 0.10060463384943499 |
| 61_20131231 | 9.6908615175889098E-2 | 2025-10-09 | 61 | 9.6861681518791196E-2 |
| 61_20121031 | 0.104712041884817 | 2024-08-09 | 61 | 0.104701078421108 |
| 61_20110916 | 0.106989632704591 | 2023-06-25 | 61 | 0.10710192890574 |
| 61_20111028 | 0.108099927573049 | 2023-08-06 | 61 | 0.108189981607703 |
| 61_20110407 | 0.106158239471757 | 2023-01-14 | 61 | 0.106236056517582 |
| 61_20120718 | 0.108991825613079 | 2024-04-26 | 61 | 0.109088132302087 |
| 61_20130111 | 0.10784926986044301 | 2024-10-20 | 61 | 0.10778184953653799 |
| 61_20130522 | 0.110743197599087 | 2025-02-28 | 61 | 0.110766504209127 |
| 61_20131023 | 0.1001001001001 | 2025-08-01 | 61 | 0.100181328204049 |
| 61_20110601 | 0.105064089094348 | 2023-03-10 | 61 | 0.10498687664042 |
Generated 2025-11-07 01:46:34.704 UTC