[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 248 >
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110122 | 0.26661689817900702 | 2022-10-26 | 85 | 0.265978668510785 |
| 85_20131102 | 0.26660268202298099 | 2025-08-06 | 85 | 0.26680184626877601 |
| 85_20131229 | 0.26664533503986299 | 2025-10-02 | 85 | 0.26637542953038001 |
| 85_20121213 | 0.26660268202298099 | 2024-09-16 | 85 | 0.26706548445678902 |
| 85_20110705 | 0.26663111585122001 | 2023-04-08 | 85 | 0.266425107902169 |
| 85_20121116 | 0.26660268202298099 | 2024-08-20 | 85 | 0.26649610915680599 |
| 85_20110804 | 0.26663111585122001 | 2023-05-08 | 85 | 0.26630449255678901 |
| 85_20130828 | 0.26663822525597303 | 2025-06-01 | 85 | 0.26710115120596201 |
| 85_20130204 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26603527627763401 |
| 85_20111226 | 0.26660268202298099 | 2023-09-29 | 85 | 0.26611315131193802 |
| 85_20120424 | 0.26661689817900702 | 2024-01-27 | 85 | 0.266481905878591 |
| 85_20111008 | 0.26660268202298099 | 2023-07-12 | 85 | 0.26678761038337401 |
| 85_20130723 | 0.26663111585122001 | 2025-04-26 | 85 | 0.26715823782426301 |
| 85_20120614 | 0.26663111585122001 | 2024-03-18 | 85 | 0.26730820636193497 |
| 85_20110613 | 0.26661689817900702 | 2023-03-17 | 85 | 0.26611315131193802 |
| 85_20111012 | 0.26660268202298099 | 2023-07-16 | 85 | 0.26663822525597303 |
| 85_20130315 | 0.26665244520292303 | 2024-12-17 | 85 | 0.26678049301035101 |
| 85_20110719 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26619815790874701 |
| 85_20120814 | 0.26661689817900702 | 2024-05-18 | 85 | 0.26651031394914998 |
| 85_20110704 | 0.26663111585122001 | 2023-04-07 | 85 | 0.26721534884963799 |
| 85_20120703 | 0.26663111585122001 | 2024-04-06 | 85 | 0.26638252530633999 |
| 85_20110803 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26691578806886401 |
| 85_20111214 | 0.26658846738290098 | 2023-09-17 | 85 | 0.26627612834509401 |
| 85_20130612 | 0.26664533503986299 | 2025-03-16 | 85 | 0.26626194850493901 |
| 85_20110928 | 0.26661689817900702 | 2023-07-02 | 85 | 0.267008437466624 |
| 85_20120708 | 0.26663111585122001 | 2024-04-11 | 85 | 0.26714396388213602 |
| 85_20120927 | 0.26663111585122001 | 2024-07-01 | 85 | 0.26641091219096302 |
| 85_20130827 | 0.26663822525597303 | 2025-05-31 | 85 | 0.26651031394914998 |
| 85_20131004 | 0.26663111585122001 | 2025-07-08 | 85 | 0.26619815790874701 |
| 85_20140108 | 0.26660268202298099 | 2025-10-12 | 85 | 0.26599281819390902 |
| 85_20111107 | 0.26660268202298099 | 2023-08-11 | 85 | 0.26702269692923902 |
| 85_20131008 | 0.26663111585122001 | 2025-07-12 | 85 | 0.26630449255678901 |
| 85_20110203 | 0.26661689817900702 | 2022-11-07 | 85 | 0.266021122077093 |
| 85_20130107 | 0.26663111585122001 | 2024-10-11 | 85 | 0.266127315307643 |
| 85_20130724 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26629030969563 |
| 85_20121201 | 0.26661689817900702 | 2024-09-04 | 85 | 0.26732249786141998 |
| 85_20121128 | 0.26658846738290098 | 2024-09-01 | 85 | 0.266226505510889 |
| 85_20121101 | 0.26665244520292303 | 2024-08-05 | 85 | 0.26684456304202803 |
| 85_20140125 | 0.26660268202298099 | 2025-10-29 | 85 | 0.267172513291833 |
| 85_20130925 | 0.26663822525597303 | 2025-06-29 | 85 | 0.26729391639046302 |
| 85_20130830 | 0.26661689817900702 | 2025-06-03 | 85 | 0.266723567694442 |
| 85_20120930 | 0.26663111585122001 | 2024-07-04 | 85 | 0.26715823782426301 |
| 85_20130415 | 0.26664533503986299 | 2025-01-17 | 85 | 0.26624777017492501 |
| 85_20110726 | 0.26661689817900702 | 2023-04-29 | 85 | 0.26693003763713502 |
| 85_20130420 | 0.26664533503986299 | 2025-01-22 | 85 | 0.26695141484249901 |
| 85_20121105 | 0.26656004264960698 | 2024-08-09 | 85 | 0.26690154002188599 |
| 85_20110820 | 0.26661689817900702 | 2023-05-24 | 85 | 0.266481905878591 |
| 85_20120508 | 0.26663111585122001 | 2024-02-10 | 85 | 0.26633286281194202 |
| 85_20110624 | 0.26664533503986299 | 2023-03-28 | 85 | 0.26730820636193497 |
| 85_20120608 | 0.26663111585122001 | 2024-03-12 | 85 | 0.26726534103057498 |
| 85_20130817 | 0.26660268202298099 | 2025-05-21 | 85 | 0.26637542953038001 |
| 85_20110406 | 0.26663822525597303 | 2023-01-08 | 85 | 0.26645350386357602 |
| 85_20121015 | 0.26673779674579901 | 2024-07-19 | 85 | 0.26607774791794198 |
| 85_20110525 | 0.26661689817900702 | 2023-02-26 | 85 | 0.26683032259785999 |
| 85_20120206 | 0.26660268202298099 | 2023-11-10 | 85 | 0.26624777017492501 |
| 85_20110330 | 0.26664533503986299 | 2023-01-01 | 85 | 0.26735108544540698 |
| 85_20120416 | 0.26663111585122001 | 2024-01-19 | 85 | 0.26604943198446301 |
| 85_20130221 | 0.26663822525597303 | 2024-11-25 | 85 | 0.26673779674579901 |
| 85_20120616 | 0.26663111585122001 | 2024-03-20 | 85 | 0.26711542057323001 |
| 85_20131106 | 0.26663111585122001 | 2025-08-10 | 85 | 0.26732249786141998 |
| 85_20120302 | 0.26661689817900702 | 2023-12-05 | 85 | 0.26725105564167001 |
| 85_20110323 | 0.26663822525597303 | 2022-12-25 | 85 | 0.26626194850493901 |
| 85_20130505 | 0.26664533503986299 | 2025-02-06 | 85 | 0.266425107902169 |
| 85_20130522 | 0.26664533503986299 | 2025-02-23 | 85 | 0.267229630421421 |
| 85_20121018 | 0.26665955574518002 | 2024-07-22 | 85 | 0.26723677177979699 |
| 85_20121012 | 0.26661689817900702 | 2024-07-16 | 85 | 0.26705122042407697 |
| 85_20131024 | 0.26663822525597303 | 2025-07-28 | 85 | 0.26615564782284701 |
| 85_20120212 | 0.26660268202298099 | 2023-11-16 | 85 | 0.266481905878591 |
| 85_20111004 | 0.26661689817900702 | 2023-07-08 | 85 | 0.26732249786141998 |
| 85_20110210 | 0.26663111585122001 | 2022-11-14 | 85 | 0.26695141484249901 |
| 85_20130125 | 0.26663822525597303 | 2024-10-29 | 85 | 0.26609898882384198 |
| 85_20111212 | 0.26657425425852399 | 2023-09-15 | 85 | 0.266425107902169 |
| 85_20110606 | 0.26661689817900702 | 2023-03-10 | 85 | 0.26663111585122001 |
| 85_20110618 | 0.26663111585122001 | 2023-03-22 | 85 | 0.26684456304202803 |
| 85_20111217 | 0.26657425425852399 | 2023-09-20 | 85 | 0.26676625940351101 |
| 85_20110729 | 0.26661689817900702 | 2023-05-02 | 85 | 0.26621233095517 |
| 85_20130406 | 0.26664533503986299 | 2025-01-08 | 85 | 0.26665955574518002 |
| 85_20120702 | 0.26663111585122001 | 2024-04-05 | 85 | 0.26691578806886401 |
| 85_20131113 | 0.26661689817900702 | 2025-08-17 | 85 | 0.26626194850493901 |
| 85_20120430 | 0.26663111585122001 | 2024-02-02 | 85 | 0.26643930512629199 |
| 85_20110810 | 0.26663111585122001 | 2023-05-14 | 85 | 0.26636123911248399 |
| 85_20110815 | 0.26661689817900702 | 2023-05-19 | 85 | 0.26687304849083299 |
| 85_20110516 | 0.26663111585122001 | 2023-02-17 | 85 | 0.265936228492408 |
| 85_20110324 | 0.26663111585122001 | 2022-12-26 | 85 | 0.26699417952688598 |
| 85_20130711 | 0.26661689817900702 | 2025-04-14 | 85 | 0.26684456304202803 |
| 85_20130208 | 0.26663822525597303 | 2024-11-12 | 85 | 0.26600696938259799 |
| 85_20121102 | 0.26663822525597303 | 2024-08-06 | 85 | 0.26660268202298099 |
| 85_20111207 | 0.26658846738290098 | 2023-09-10 | 85 | 0.26663111585122001 |
| 85_20121016 | 0.26673779674579901 | 2024-07-20 | 85 | 0.26715823782426301 |
| 85_20120728 | 0.26663111585122001 | 2024-05-01 | 85 | 0.26695141484249901 |
| 85_20110821 | 0.26661689817900702 | 2023-05-25 | 85 | 0.26673779674579901 |
| 85_20111024 | 0.26661689817900702 | 2023-07-28 | 85 | 0.26706548445678902 |
| 85_20131002 | 0.26663111585122001 | 2025-07-06 | 85 | 0.26627612834509401 |
| 85_20120604 | 0.26663111585122001 | 2024-03-08 | 85 | 0.26678049301035101 |
| 85_20120922 | 0.26663111585122001 | 2024-06-26 | 85 | 0.26714396388213602 |
| 85_20110706 | 0.26663111585122001 | 2023-04-09 | 85 | 0.26683032259785999 |
| 85_20131103 | 0.26663111585122001 | 2025-08-07 | 85 | 0.26656004264960698 |
| 85_20120919 | 0.26663111585122001 | 2024-06-23 | 85 | 0.26621233095517 |
| 85_20120320 | 0.26661689817900702 | 2023-12-23 | 85 | 0.26730820636193497 |
| 85_20131221 | 0.26663822525597303 | 2025-09-24 | 85 | 0.26653162397718499 |
| 85_20140130 | 0.26661689817900702 | 2025-11-03 | 85 | 0.26615564782284701 |
| 85_20130228 | 0.26660268202298099 | 2024-12-02 | 85 | 0.26614148081119898 |
| 85_20121023 | 0.26663111585122001 | 2024-07-27 | 85 | 0.26656004264960698 |
| 85_20110829 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26699417952688598 |
| 85_20111218 | 0.26658846738290098 | 2023-09-21 | 85 | 0.26639671799243397 |
| 85_20110813 | 0.26661689817900702 | 2023-05-17 | 85 | 0.26663111585122001 |
| 85_20120324 | 0.26663111585122001 | 2023-12-27 | 85 | 0.267086883363158 |
| 85_20131015 | 0.26663111585122001 | 2025-07-19 | 85 | 0.26733679088916201 |
| 85_20121129 | 0.26658846738290098 | 2024-09-02 | 85 | 0.267172513291833 |
| 85_20120202 | 0.26661689817900702 | 2023-11-06 | 85 | 0.26650321136369698 |
| 85_20140216 | 0.26660268202298099 | 2025-11-20 | 85 | 0.26710115120596201 |
| 85_20140215 | 0.26661689817900702 | 2025-11-19 | 85 | 0.266425107902169 |
| 85_20131119 | 0.26665244520292303 | 2025-08-23 | 85 | 0.26657425425852399 |
| 85_20130727 | 0.26661689817900702 | 2025-04-30 | 85 | 0.26706548445678902 |
| 85_20130311 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26685880500627102 |
| 85_20120624 | 0.26661689817900702 | 2024-03-28 | 85 | 0.26725105564167001 |
| 85_20130915 | 0.26663822525597303 | 2025-06-19 | 85 | 0.26712969146520599 |
| 85_20120618 | 0.26661689817900702 | 2024-03-22 | 85 | 0.26702269692923902 |
| 85_20130102 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26732249786141998 |
| 85_20130728 | 0.26661689817900702 | 2025-05-01 | 85 | 0.26619815790874701 |
| 85_20131201 | 0.26660268202298099 | 2025-09-04 | 85 | 0.26611315131193802 |
| 85_20121007 | 0.26663111585122001 | 2024-07-11 | 85 | 0.26611315131193802 |
| 85_20111114 | 0.26660268202298099 | 2023-08-18 | 85 | 0.26643930512629199 |
| 85_20130602 | 0.26664533503986299 | 2025-03-06 | 85 | 0.26639671799243397 |
| 85_20110924 | 0.26660268202298099 | 2023-06-28 | 85 | 0.267172513291833 |
| 85_20111013 | 0.26660268202298099 | 2023-07-17 | 85 | 0.26609898882384198 |
| 85_20110519 | 0.26663111585122001 | 2023-02-20 | 85 | 0.26670934016109199 |
| 85_20110404 | 0.26663111585122001 | 2023-01-06 | 85 | 0.26643930512629199 |
| 85_20121119 | 0.26661689817900702 | 2024-08-23 | 85 | 0.26684456304202803 |
| 85_20111105 | 0.26660268202298099 | 2023-08-09 | 85 | 0.26729391639046302 |
| 85_20130314 | 0.26665244520292303 | 2024-12-16 | 85 | 0.26604943198446301 |
| 85_20130103 | 0.266666666666667 | 2024-10-07 | 85 | 0.26603527627763401 |
| 85_20110527 | 0.26661689817900702 | 2023-02-28 | 85 | 0.26678049301035101 |
| 85_20110806 | 0.26663111585122001 | 2023-05-10 | 85 | 0.26653162397718499 |
| 85_20111204 | 0.26658846738290098 | 2023-09-07 | 85 | 0.266318676928813 |
| 85_20140204 | 0.26665244520292303 | 2025-11-08 | 85 | 0.26690154002188599 |
| 85_20140109 | 0.26661689817900702 | 2025-10-13 | 85 | 0.26709401709401698 |
| 85_20130801 | 0.26661689817900702 | 2025-05-05 | 85 | 0.26596452033298801 |
| 85_20130609 | 0.26664533503986299 | 2025-03-13 | 85 | 0.26705122042407697 |
| 85_20121001 | 0.26663111585122001 | 2024-07-05 | 85 | 0.26634705020641902 |
| 85_20130419 | 0.26664533503986299 | 2025-01-21 | 85 | 0.26651031394914998 |
| 85_20140225 | 0.26663822525597303 | 2025-11-29 | 85 | 0.26614148081119898 |
| 85_20110409 | 0.26661689817900702 | 2023-01-11 | 85 | 0.26729391639046302 |
| 85_20120414 | 0.26663111585122001 | 2024-01-17 | 85 | 0.26600696938259799 |
| 85_20121003 | 0.26661689817900702 | 2024-07-07 | 85 | 0.26654583255590802 |
| 85_20130506 | 0.26661689817900702 | 2025-02-07 | 85 | 0.26723677177979699 |
| 85_20120127 | 0.26660268202298099 | 2023-10-31 | 85 | 0.26615564782284701 |
| 85_20130601 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26721534884963799 |
| 85_20130520 | 0.26664533503986299 | 2025-02-21 | 85 | 0.26705122042407697 |
| 85_20120707 | 0.26663111585122001 | 2024-04-10 | 85 | 0.26619815790874701 |
| 85_20130508 | 0.26663111585122001 | 2025-02-09 | 85 | 0.267172513291833 |
| 85_20130312 | 0.26664533503986299 | 2024-12-14 | 85 | 0.26645350386357602 |
| 85_20130908 | 0.26663822525597303 | 2025-06-12 | 85 | 0.26663111585122001 |
| 85_20120519 | 0.26663111585122001 | 2024-02-21 | 85 | 0.26720106880427502 |
| 85_20120222 | 0.26663111585122001 | 2023-11-26 | 85 | 0.26616981634282699 |
| 85_20120916 | 0.26663111585122001 | 2024-06-20 | 85 | 0.26670934016109199 |
| 85_20130829 | 0.26661689817900702 | 2025-06-02 | 85 | 0.26630449255678901 |
| 85_20110126 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26645350386357602 |
Generated 2025-11-01 23:41:35.944 UTC