[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SKIP 0 SHUFFLE < SKIP 1000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20120504 | 0.26663111585122001 | 2024-02-06 | 85 | 0.26630449255678901 |
| 85_20110615 | 0.26661689817900702 | 2023-03-19 | 85 | 0.26654583255590802 |
| 85_20120527 | 0.26663111585122001 | 2024-02-29 | 85 | 0.26668088964744802 |
| 85_20120903 | 0.26663111585122001 | 2024-06-07 | 85 | 0.26646770411426102 |
| 85_20110816 | 0.26661689817900702 | 2023-05-20 | 85 | 0.266425107902169 |
| 85_20130615 | 0.26664533503986299 | 2025-03-19 | 85 | 0.26665955574518002 |
| 85_20121022 | 0.26663111585122001 | 2024-07-26 | 85 | 0.26692291266282298 |
| 85_20120313 | 0.26663111585122001 | 2023-12-16 | 85 | 0.26611315131193802 |
| 85_20140122 | 0.26665244520292303 | 2025-10-26 | 85 | 0.26606358919781797 |
| 85_20110814 | 0.26661689817900702 | 2023-05-18 | 85 | 0.26651031394914998 |
| 85_20110207 | 0.26663111585122001 | 2022-11-11 | 85 | 0.26624777017492501 |
| 85_20121012 | 0.26661689817900702 | 2024-07-16 | 85 | 0.26705122042407697 |
| 85_20130731 | 0.26661689817900702 | 2025-05-04 | 85 | 0.26678761038337401 |
| 85_20130919 | 0.26663822525597303 | 2025-06-23 | 85 | 0.26710115120596201 |
| 85_20120419 | 0.26663111585122001 | 2024-01-22 | 85 | 0.26688729349595702 |
| 85_20130601 | 0.26664533503986299 | 2025-03-05 | 85 | 0.26721534884963799 |
| 85_20120614 | 0.26663111585122001 | 2024-03-18 | 85 | 0.26730820636193497 |
| 85_20130421 | 0.26660268202298099 | 2025-01-23 | 85 | 0.26615564782284701 |
| 85_20120311 | 0.26661689817900702 | 2023-12-14 | 85 | 0.266425107902169 |
| 85_20111123 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26697992310978202 |
| 85_20110217 | 0.26661689817900702 | 2022-11-21 | 85 | 0.26615564782284701 |
| 85_20130207 | 0.26663822525597303 | 2024-11-11 | 85 | 0.26673779674579901 |
| 85_20111008 | 0.26660268202298099 | 2023-07-12 | 85 | 0.26678761038337401 |
| 85_20140215 | 0.26661689817900702 | 2025-11-19 | 85 | 0.266425107902169 |
| 85_20110122 | 0.26661689817900702 | 2022-10-26 | 85 | 0.265978668510785 |
| 85_20130922 | 0.26663822525597303 | 2025-06-26 | 85 | 0.26656004264960698 |
| 85_20110221 | 0.26663111585122001 | 2022-11-25 | 85 | 0.26620524424331199 |
| 85_20120123 | 0.26661689817900702 | 2023-10-27 | 85 | 0.26633286281194202 |
| 85_20131127 | 0.26661689817900702 | 2025-08-31 | 85 | 0.26615564782284701 |
| 85_20130804 | 0.26660268202298099 | 2025-05-08 | 85 | 0.26727962794675802 |
| 85_20121229 | 0.26660268202298099 | 2024-10-02 | 85 | 0.26730820636193497 |
| 85_20130204 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26603527627763401 |
| 85_20110829 | 0.26661689817900702 | 2023-06-02 | 85 | 0.26699417952688598 |
| 85_20120823 | 0.26661689817900702 | 2024-05-27 | 85 | 0.26680184626877601 |
| 85_20110129 | 0.26663111585122001 | 2022-11-02 | 85 | 0.26690154002188599 |
| 85_20131021 | 0.26663822525597303 | 2025-07-25 | 85 | 0.26692291266282298 |
| 85_20140110 | 0.26661689817900702 | 2025-10-14 | 85 | 0.26600696938259799 |
| 85_20120203 | 0.26660268202298099 | 2023-11-07 | 85 | 0.26688729349595702 |
| 85_20120407 | 0.26663111585122001 | 2024-01-10 | 85 | 0.26665955574518002 |
| 85_20110705 | 0.26663111585122001 | 2023-04-08 | 85 | 0.266425107902169 |
| 85_20110219 | 0.26663111585122001 | 2022-11-23 | 85 | 0.26615564782284701 |
| 85_20140227 | 0.26663822525597303 | 2025-12-01 | 85 | 0.26653162397718499 |
| 85_20140119 | 0.26664533503986299 | 2025-10-23 | 85 | 0.26712969146520599 |
| 85_20140212 | 0.26660268202298099 | 2025-11-16 | 85 | 0.26696566821506801 |
| 85_20121019 | 0.26661689817900702 | 2024-07-23 | 85 | 0.266481905878591 |
| 85_20130720 | 0.26661689817900702 | 2025-04-23 | 85 | 0.26633286281194202 |
| 85_20120526 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26592915647271598 |
| 85_20130405 | 0.26664533503986299 | 2025-01-07 | 85 | 0.26645350386357602 |
| 85_20131230 | 0.26663822525597303 | 2025-10-03 | 85 | 0.26690154002188599 |
| 85_20110801 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26663111585122001 |
| 85_20130730 | 0.26661689817900702 | 2025-05-03 | 85 | 0.26618398637138002 |
| 85_20131226 | 0.26663111585122001 | 2025-09-29 | 85 | 0.26732249786141998 |
| 85_20110413 | 0.26663111585122001 | 2023-01-15 | 85 | 0.26730820636193497 |
| 85_20110913 | 0.26661689817900702 | 2023-06-17 | 85 | 0.26596452033298801 |
| 85_20130211 | 0.26661689817900702 | 2024-11-15 | 85 | 0.26663822525597303 |
| 85_20130321 | 0.26664533503986299 | 2024-12-23 | 85 | 0.26685880500627102 |
| 85_20110919 | 0.26661689817900702 | 2023-06-23 | 85 | 0.26656004264960698 |
| 85_20110530 | 0.26661689817900702 | 2023-03-03 | 85 | 0.26619815790874701 |
| 85_20130725 | 0.26661689817900702 | 2025-04-28 | 85 | 0.26683032259785999 |
| 85_20140117 | 0.26663111585122001 | 2025-10-21 | 85 | 0.26685880500627102 |
| 85_20131011 | 0.26661689817900702 | 2025-07-15 | 85 | 0.266794728136172 |
| 85_20110424 | 0.26664533503986299 | 2023-01-26 | 85 | 0.26649610915680599 |
| 85_20110819 | 0.26661689817900702 | 2023-05-23 | 85 | 0.26720106880427502 |
| 85_20130327 | 0.26665244520292303 | 2024-12-29 | 85 | 0.26707261704457402 |
| 85_20110402 | 0.26663111585122001 | 2023-01-04 | 85 | 0.26653162397718499 |
| 85_20110126 | 0.26661689817900702 | 2022-10-30 | 85 | 0.26645350386357602 |
| 85_20111129 | 0.26661689817900702 | 2023-09-02 | 85 | 0.26697992310978202 |
| 85_20121002 | 0.26661689817900702 | 2024-07-06 | 85 | 0.26687304849083299 |
| 85_20121021 | 0.26663111585122001 | 2024-07-25 | 85 | 0.26606358919781797 |
| 85_20120208 | 0.26660268202298099 | 2023-11-12 | 85 | 0.26653162397718499 |
| 85_20110830 | 0.26661689817900702 | 2023-06-03 | 85 | 0.26592208482914498 |
| 85_20130424 | 0.26664533503986299 | 2025-01-26 | 85 | 0.26688729349595702 |
| 85_20111229 | 0.26661689817900702 | 2023-10-02 | 85 | 0.26675202731540798 |
| 85_20110708 | 0.26663111585122001 | 2023-04-11 | 85 | 0.26670934016109199 |
| 85_20130607 | 0.26664533503986299 | 2025-03-11 | 85 | 0.26692291266282298 |
| 85_20130620 | 0.26664533503986299 | 2025-03-24 | 85 | 0.26654583255590802 |
| 85_20110905 | 0.26660268202298099 | 2023-06-09 | 85 | 0.26615564782284701 |
| 85_20110531 | 0.26661689817900702 | 2023-03-04 | 85 | 0.26696566821506801 |
| 85_20130222 | 0.26663822525597303 | 2024-11-26 | 85 | 0.26595037366027502 |
| 85_20131206 | 0.26660268202298099 | 2025-09-09 | 85 | 0.266816083673524 |
| 85_20110614 | 0.26661689817900702 | 2023-03-18 | 85 | 0.26720106880427502 |
| 85_20121101 | 0.26665244520292303 | 2024-08-05 | 85 | 0.26684456304202803 |
| 85_20110205 | 0.26663111585122001 | 2022-11-09 | 85 | 0.26619815790874701 |
| 85_20120610 | 0.26663111585122001 | 2024-03-14 | 85 | 0.26721534884963799 |
| 85_20121126 | 0.26658846738290098 | 2024-08-30 | 85 | 0.26627612834509401 |
| 85_20120403 | 0.26663111585122001 | 2024-01-06 | 85 | 0.26665244520292303 |
| 85_20130224 | 0.26663822525597303 | 2024-11-28 | 85 | 0.266425107902169 |
| 85_20111024 | 0.26661689817900702 | 2023-07-28 | 85 | 0.26706548445678902 |
| 85_20120307 | 0.26661689817900702 | 2023-12-10 | 85 | 0.26592915647271598 |
| 85_20131122 | 0.26665244520292303 | 2025-08-26 | 85 | 0.26690154002188599 |
| 85_20130704 | 0.26664533503986299 | 2025-04-07 | 85 | 0.26661689817900702 |
| 85_20130404 | 0.26663822525597303 | 2025-01-06 | 85 | 0.26685880500627102 |
| 85_20120404 | 0.26661689817900702 | 2024-01-07 | 85 | 0.26636123911248399 |
| 85_20110807 | 0.26663111585122001 | 2023-05-11 | 85 | 0.266723567694442 |
| 85_20130724 | 0.26663111585122001 | 2025-04-27 | 85 | 0.26629030969563 |
| 85_20110523 | 0.26661689817900702 | 2023-02-24 | 85 | 0.26720106880427502 |
| 85_20131229 | 0.26664533503986299 | 2025-10-02 | 85 | 0.26637542953038001 |
| 85_20120817 | 0.26663111585122001 | 2024-05-21 | 85 | 0.26699417952688598 |
| 85_20131103 | 0.26663111585122001 | 2025-08-07 | 85 | 0.26656004264960698 |
| 85_20111003 | 0.26660268202298099 | 2023-07-07 | 85 | 0.26591501356166602 |
| 85_20120809 | 0.26663111585122001 | 2024-05-13 | 85 | 0.26687304849083299 |
| 85_20110304 | 0.26663111585122001 | 2022-12-06 | 85 | 0.26668088964744802 |
| 85_20110710 | 0.26663111585122001 | 2023-04-13 | 85 | 0.26691578806886401 |
| 85_20130407 | 0.26663822525597303 | 2025-01-09 | 85 | 0.26633286281194202 |
| 85_20120615 | 0.26663111585122001 | 2024-03-19 | 85 | 0.265978668510785 |
| 85_20120106 | 0.26660268202298099 | 2023-10-10 | 85 | 0.26693716299183201 |
| 85_20110407 | 0.26663111585122001 | 2023-01-09 | 85 | 0.26691578806886401 |
| 85_20111231 | 0.26660268202298099 | 2023-10-04 | 85 | 0.26723677177979699 |
| 85_20131110 | 0.26660268202298099 | 2025-08-14 | 85 | 0.26710115120596201 |
| 85_20110914 | 0.26660268202298099 | 2023-06-18 | 85 | 0.26696566821506801 |
| 85_20110504 | 0.26663822525597303 | 2023-02-05 | 85 | 0.26595037366027502 |
| 85_20120209 | 0.26660268202298099 | 2023-11-13 | 85 | 0.266723567694442 |
| 85_20130705 | 0.26664533503986299 | 2025-04-08 | 85 | 0.26668088964744802 |
| 85_20110923 | 0.26660268202298099 | 2023-06-27 | 85 | 0.265978668510785 |
| 85_20121222 | 0.26660268202298099 | 2024-09-25 | 85 | 0.26615564782284701 |
| 85_20111113 | 0.26660268202298099 | 2023-08-17 | 85 | 0.26664533503986299 |
| 85_20130926 | 0.26661689817900702 | 2025-06-30 | 85 | 0.26621941804435201 |
| 85_20110826 | 0.26661689817900702 | 2023-05-30 | 85 | 0.26621233095517 |
| 85_20110827 | 0.26661689817900702 | 2023-05-31 | 85 | 0.26707975001335399 |
| 85_20131228 | 0.26663822525597303 | 2025-10-01 | 85 | 0.26690154002188599 |
| 85_20120418 | 0.26663111585122001 | 2024-01-21 | 85 | 0.26660268202298099 |
| 85_20131009 | 0.26663111585122001 | 2025-07-13 | 85 | 0.26718679028508802 |
| 85_20140225 | 0.26663822525597303 | 2025-11-29 | 85 | 0.26614148081119898 |
| 85_20140107 | 0.26660268202298099 | 2025-10-11 | 85 | 0.26721534884963799 |
Generated 2025-11-01 07:19:35.283 UTC