[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 501 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120504 | 0.50097690496468095 | 2024-02-08 | 6 | 0.50090162292125795 |
| 6_20110218 | 0.65483596359111995 | 2022-11-24 | 6 | 0.65496463190987697 |
| 6_20120108 | 0.52170283806343898 | 2023-10-14 | 6 | 0.52173005686857599 |
| 6_20130824 | 0.56519527496750099 | 2025-05-30 | 6 | 0.56548292241574305 |
| 6_20130907 | 0.54451402123604697 | 2025-06-13 | 6 | 0.54457332679845305 |
| 6_20120331 | 0.52924053982535102 | 2024-01-05 | 6 | 0.52904454555073499 |
| 6_20120202 | 0.54191730341949795 | 2023-11-08 | 6 | 0.54191730341949795 |
| 6_20110805 | 0.60201071579074095 | 2023-05-11 | 6 | 0.60211946050096299 |
| 6_20121111 | 0.487329434697856 | 2024-08-17 | 6 | 0.48747197036170398 |
| 6_20131031 | 0.54773511529824204 | 2025-08-06 | 6 | 0.54800526085050405 |
| 6_20130615 | 0.53989849908217302 | 2025-03-21 | 6 | 0.53998596036503099 |
| 6_20121109 | 0.49351033904160302 | 2024-08-15 | 6 | 0.493607779258601 |
| 6_20130823 | 0.56708631053646397 | 2025-05-29 | 6 | 0.56689342403628096 |
| 6_20120909 | 0.50849181328180604 | 2024-06-15 | 6 | 0.50844010575554199 |
| 6_20130624 | 0.54469197668718305 | 2025-03-30 | 6 | 0.54442508710801396 |
| 6_20131002 | 0.54582173462147299 | 2025-07-08 | 6 | 0.54552397577873502 |
| 6_20110825 | 0.59189109203906498 | 2023-05-31 | 6 | 0.59192612761927299 |
| 6_20130327 | 0.51111679018655798 | 2024-12-31 | 6 | 0.51122130770410501 |
| 6_20110619 | 0.59094669660796595 | 2023-03-25 | 6 | 0.590632567479771 |
| 6_20120630 | 0.52314935914203498 | 2024-04-05 | 6 | 0.52336839901606702 |
| 6_20120116 | 0.53720118184260002 | 2023-10-22 | 6 | 0.53723004190394297 |
| 6_20120126 | 0.54007344998919804 | 2023-11-01 | 6 | 0.54030689431597101 |
| 6_20120329 | 0.53896733857928203 | 2024-01-03 | 6 | 0.53867700926524498 |
| 6_20140108 | 0.56129321957790801 | 2025-10-14 | 6 | 0.56129321957790801 |
| 6_20110531 | 0.59655192984549299 | 2023-03-06 | 6 | 0.59683676514473305 |
| 6_20121206 | 0.50999592003264005 | 2024-09-11 | 6 | 0.509813917919959 |
| 6_20120722 | 0.51891443101032597 | 2024-04-27 | 6 | 0.51915688921192005 |
| 6_20120903 | 0.50551005965018703 | 2024-06-09 | 6 | 0.50545895673271302 |
| 6_20130915 | 0.53931614712544496 | 2025-06-21 | 6 | 0.53937432578209299 |
| 6_20131104 | 0.54561326931470999 | 2025-08-10 | 6 | 0.54564304032302102 |
| 6_20120310 | 0.54274084124830402 | 2023-12-15 | 6 | 0.54300608166811504 |
| 6_20131229 | 0.56309476884959697 | 2025-10-04 | 6 | 0.56296796712267105 |
| 6_20110913 | 0.58930991808592104 | 2023-06-19 | 6 | 0.58906691800188504 |
| 6_20131207 | 0.55279159756771701 | 2025-09-12 | 6 | 0.55273048861375196 |
| 6_20140112 | 0.55469270024406503 | 2025-10-18 | 6 | 0.55441592282530405 |
| 6_20110203 | 0.64304546331425605 | 2022-11-09 | 6 | 0.64304546331425605 |
| 6_20120528 | 0.508698748601078 | 2024-03-03 | 6 | 0.50859525989217802 |
| 6_20140116 | 0.55570991942206205 | 2025-10-22 | 6 | 0.55564816358281899 |
| 6_20120313 | 0.54401044500054396 | 2023-12-18 | 6 | 0.54392167527876001 |
| 6_20110702 | 0.568407889501506 | 2023-04-07 | 6 | 0.56847251435393098 |
| 6_20121228 | 0.52031843488214802 | 2024-10-03 | 6 | 0.52012899199001394 |
| 6_20140214 | 0.54338966472857697 | 2025-11-20 | 6 | 0.54368509759147499 |
| 6_20130114 | 0.52164840897235298 | 2024-10-20 | 6 | 0.52173005686857599 |
| 6_20121108 | 0.49065305922182401 | 2024-08-14 | 6 | 0.49050865747780398 |
| 6_20120115 | 0.52812252442566698 | 2023-10-21 | 6 | 0.52789948793749697 |
| 6_20120612 | 0.50862112812166205 | 2024-03-18 | 6 | 0.50882816872742098 |
| 6_20130625 | 0.54460298442435495 | 2025-03-31 | 6 | 0.54475132102195301 |
| 6_20130507 | 0.53033517182859602 | 2025-02-10 | 6 | 0.53008216273522402 |
| 6_20110123 | 0.63484002031488096 | 2022-10-29 | 6 | 0.63512226103524905 |
| 6_20130413 | 0.51530454498608702 | 2025-01-17 | 6 | 0.51506567087303601 |
| 6_20111029 | 0.55417013022998096 | 2023-08-04 | 6 | 0.55386319579064003 |
| 6_20130630 | 0.54848617814831102 | 2025-04-05 | 6 | 0.54845609608950796 |
| 6_20130428 | 0.52399916160134097 | 2025-02-01 | 6 | 0.52424639580602905 |
| 6_20120902 | 0.51456210764639299 | 2024-06-08 | 6 | 0.51474751634323401 |
| 6_20130103 | 0.52121338475972101 | 2024-10-09 | 6 | 0.52115905774442395 |
| 6_20110318 | 0.631552355690287 | 2022-12-22 | 6 | 0.631552355690287 |
| 6_20130604 | 0.53998596036503099 | 2025-03-10 | 6 | 0.53995680345572405 |
| 6_20120520 | 0.49024414158250801 | 2024-02-24 | 6 | 0.49002793159210101 |
| 6_20120427 | 0.50446451092165701 | 2024-02-01 | 6 | 0.50461724781753003 |
| 6_20131021 | 0.54743526577982105 | 2025-07-27 | 6 | 0.54755516618299305 |
| 6_20130417 | 0.51899522524392805 | 2025-01-21 | 6 | 0.51877982984021598 |
| 6_20130125 | 0.51564997679575098 | 2024-10-31 | 6 | 0.51562338867691004 |
| 6_20140122 | 0.554292999279419 | 2025-10-28 | 6 | 0.55426227690943397 |
| 6_20120822 | 0.50851767098906697 | 2024-05-28 | 6 | 0.50851767098906697 |
| 6_20140130 | 0.54713574437818002 | 2025-11-05 | 6 | 0.54695618880927599 |
| 6_20120104 | 0.52088759245754801 | 2023-10-10 | 6 | 0.52107758845292096 |
| 6_20140206 | 0.54662730950038296 | 2025-11-12 | 6 | 0.54689636313918499 |
| 6_20130924 | 0.53450211128334002 | 2025-06-30 | 6 | 0.53435930319546898 |
| 6_20120423 | 0.50820755196422196 | 2024-01-28 | 6 | 0.50823338076844904 |
| 6_20130208 | 0.50841425593573597 | 2024-11-14 | 6 | 0.50836256418077397 |
| 6_20110508 | 0.60587700696758595 | 2023-02-11 | 6 | 0.60562015503875999 |
| 6_20110530 | 0.59740725252404603 | 2023-03-05 | 6 | 0.59705057018329499 |
| 6_20130815 | 0.56198718669214298 | 2025-05-21 | 6 | 0.56173463655768996 |
| 6_20130705 | 0.55648302726766796 | 2025-04-10 | 6 | 0.55657594478766603 |
| 6_20130325 | 0.51030822616860605 | 2024-12-29 | 6 | 0.51033426894615996 |
| 6_20120823 | 0.50994390617032104 | 2024-05-29 | 6 | 0.51017805214019696 |
| 6_20110516 | 0.60734892195566303 | 2023-02-19 | 6 | 0.60723828030118998 |
| 6_20130302 | 0.51501261780913599 | 2024-12-06 | 6 | 0.51495957567330997 |
| 6_20130110 | 0.51875291798516399 | 2024-10-16 | 6 | 0.51896829103741804 |
| 6_20130220 | 0.52010193998023602 | 2024-11-26 | 6 | 0.51991265467401504 |
| 6_20130520 | 0.53025080863248297 | 2025-02-23 | 6 | 0.53047583682563304 |
| 6_20110703 | 0.57093919497573498 | 2023-04-08 | 6 | 0.57084142025345397 |
| 6_20120618 | 0.51915688921192005 | 2024-03-24 | 6 | 0.51937259790173496 |
| 6_20131201 | 0.55072144509307197 | 2025-09-06 | 6 | 0.55053952873816303 |
| 6_20120521 | 0.49820645675567998 | 2024-02-25 | 6 | 0.49825610363727002 |
| 6_20110616 | 0.58298839853086903 | 2023-03-22 | 6 | 0.58315838581758805 |
| 6_20110418 | 0.60805058980907201 | 2023-01-22 | 6 | 0.60793969238251599 |
| 6_20130822 | 0.56471651231081998 | 2025-05-28 | 6 | 0.56474840458575704 |
| 6_20130411 | 0.51368983407818403 | 2025-01-15 | 6 | 0.51347881899871595 |
| 6_20131024 | 0.54809536859413499 | 2025-07-30 | 6 | 0.54791518272971296 |
| 6_20130613 | 0.53879310344827602 | 2025-03-19 | 6 | 0.53893829156561601 |
| 6_20120708 | 0.51853772361939299 | 2024-04-13 | 6 | 0.51859150547113997 |
| 6_20140124 | 0.549903766840803 | 2025-10-30 | 6 | 0.54975261132490405 |
| 6_20120712 | 0.52010193998023602 | 2024-04-17 | 6 | 0.52026429426148502 |
| 6_20130703 | 0.55221160748798903 | 2025-04-08 | 6 | 0.55224210293792797 |
| 6_20130307 | 0.51682257481006799 | 2024-12-11 | 6 | 0.51708981850147395 |
| 6_20131026 | 0.54791518272971296 | 2025-08-01 | 6 | 0.54785514709910699 |
| 6_20110430 | 0.61308319538961398 | 2023-02-03 | 6 | 0.61289531747977399 |
| 6_20131013 | 0.55199823360565203 | 2025-07-19 | 6 | 0.552120141342756 |
| 6_20131006 | 0.541389204699258 | 2025-07-12 | 6 | 0.54127198917455999 |
| 6_20140110 | 0.55772448410485198 | 2025-10-16 | 6 | 0.55769338017957704 |
| 6_20130102 | 0.52219321148825104 | 2024-10-08 | 6 | 0.52222048148728395 |
| 6_20120225 | 0.55608074292387299 | 2023-12-01 | 6 | 0.55623539882078099 |
| 6_20120505 | 0.49463322946035498 | 2024-02-09 | 6 | 0.49478007025877002 |
| 6_20140115 | 0.55890900961323497 | 2025-10-21 | 6 | 0.55906524291384796 |
| 6_20140105 | 0.56631555102503095 | 2025-10-11 | 6 | 0.56647595309579102 |
| 6_20131115 | 0.54409924370205098 | 2025-08-21 | 6 | 0.54406964091403698 |
| 6_20140119 | 0.554016620498615 | 2025-10-25 | 6 | 0.55404731564075604 |
| 6_20121225 | 0.51480051480051503 | 2024-09-30 | 6 | 0.51503914297486597 |
| 6_20120222 | 0.571461226355792 | 2023-11-28 | 6 | 0.57123272021021398 |
| 6_20120501 | 0.493900330913222 | 2024-02-05 | 6 | 0.49411997232928201 |
| 6_20130817 | 0.56003584229390702 | 2025-05-23 | 6 | 0.55978504254366301 |
| 6_20130816 | 0.56369785794813998 | 2025-05-22 | 6 | 0.56385678037778397 |
| 6_20130704 | 0.55589526933125799 | 2025-04-09 | 6 | 0.55580257892396601 |
| 6_20110322 | 0.63653723742838997 | 2022-12-26 | 6 | 0.63682098961981803 |
| 6_20110912 | 0.58778581085052595 | 2023-06-18 | 6 | 0.58785491740638396 |
| 6_20130405 | 0.51861840058085296 | 2025-01-09 | 6 | 0.51840331778123405 |
| 6_20110210 | 0.64399793920659498 | 2022-11-16 | 6 | 0.64403941521221097 |
| 6_20110524 | 0.59944850737321698 | 2023-02-27 | 6 | 0.59930480642454798 |
| 6_20120409 | 0.52601125664089199 | 2024-01-14 | 6 | 0.52606660003156402 |
| 6_20110818 | 0.59873069093521702 | 2023-05-24 | 6 | 0.59840823409730104 |
| 6_20111106 | 0.54330109746821698 | 2023-08-12 | 6 | 0.54330109746821698 |
| 6_20120907 | 0.50833672224481496 | 2024-06-13 | 6 | 0.50818172578514098 |
| 6_20130510 | 0.52709255745308903 | 2025-02-13 | 6 | 0.52737053053475402 |
Generated 2025-11-03 16:08:55.846 UTC