[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 501  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201106200.596551929845492992023-03-3060.59683676514473305
6_201201260.540073449989198042023-11-0560.54030689431597101
6_201308080.570092925146798992025-05-1860.57025547445255498
6_201203140.543124049532913042023-12-2360.54321255907436605
6_201102170.657851457140978042022-11-2760.65785145714097804
6_201202070.556544968833482032023-11-1760.55654496883348203
6_201304190.520264294261485022025-01-2760.52023722817604801
6_201303140.515517063614805982024-12-2260.51527799247694095
6_201111050.538677009265244982023-08-1560.53879310344827602
6_201210230.519291686140105012024-08-0260.51912993822353704
6_201107230.592452159488121022023-05-0260.59227671167969698
6_201202130.558472020551770032023-11-2360.55856560353013496
6_201305070.530335171828596022025-02-1460.53008216273522402
6_201109250.581733566026759962023-07-0560.58146296080939597
6_201304010.517089818501473952025-01-0960.51708981850147395
6_201102060.643045463314256052022-11-1660.64316953949060995
6_201301110.522438744057258992024-10-2160.52216594433711006
6_201112200.524301368426572052023-09-2960.52421891381841101
6_201308070.574283581232412972025-05-1760.57405281285878296
6_201101020.638284291823578042022-10-1260.63816209317166595
6_201309250.534816557920632982025-07-0560.53507410776392506
6_201210070.533703367668249992024-07-1760.53370336766824999
6_201106210.596551929845492992023-03-3160.59630292188431699
6_201112110.521213384759721012023-09-2060.52134925186382397
6_201109140.588928150765607012023-06-2460.58892815076560701
6_201304170.518995225243928052025-01-2560.51877982984021598
6_201101120.636618283677107042022-10-2260.63661828367710704
6_201210250.513320671423437962024-08-0460.51308363263211898
6_201302090.507305194805194982024-11-1960.50756268399147297
6_201304280.523999161601340972025-02-0560.52424639580602905
6_201305150.533390228291018012025-02-2260.53324801365114904
6_201312080.5540166204986152025-09-1760.55404731564075604
6_201303260.510620915032680032025-01-0360.51059484299208602
6_201202040.553127938492173012023-11-1460.55303616856542404
6_201106120.588269898229307972023-03-2260.58830450641251897
6_201112070.528541226215645032023-09-1660.52854122621564503
6_201205220.498206456755679982024-03-0160.49805757545572299
6_201107060.573986913098381012023-04-1560.57418465778594396
6_201104290.614477080004915972023-02-0660.61481709191515499
6_201112290.520318434882148022023-10-0860.52039966694421302
6_201304200.522356874216465042025-01-2860.52262987352357104
6_201310180.547465235957516952025-07-2860.54719562243502096
6_201201220.547375335267393022023-11-0160.54746523595751695
6_201302030.505050505050504972024-11-1360.50520359704961104
6_201209140.509113124936360962024-06-2460.50934650842968499
6_201108080.594424300065387052023-05-1860.594106463878327
6_201303250.510308226168606052025-01-0260.51033426894615996
6_201203300.5335894562723442024-01-0860.533589456272344
6_201301070.517732332384156952024-10-1760.51762513587659797
6_201210290.514694528797159052024-08-0860.51456210764639299
6_201109300.582580833090591052023-07-1060.582750582750583
6_201206100.508957654723127042024-03-2060.50913904587342795
6_201104040.628812173803685042023-01-1260.62877263581488896
6_201108110.596836765144733052023-05-2160.59694364851958004
6_201106130.583226408491776982023-03-2360.58295441296490602
6_201308310.5510856387082552025-06-1060.55090348171000403
6_201308210.557506829458661042025-05-3160.55747574980488301
6_201111150.545018530630041022023-08-2560.54501853063004102
6_201106050.591750991182909972023-03-1560.59157595835305299
6_201211190.5069451485349292024-08-2960.50702225827713798
6_201112210.527565286204167982023-09-3060.52764879696074296
6_201110170.576003686423593012023-07-2760.57587100489490395
6_201302250.519993760074878962024-12-0560.52002080083203295
6_201110260.555401277422937992023-08-0560.55552469307260699
6_201305300.531039243800117022025-03-0960.53115206883730803
6_201402090.5461496450027312025-11-1960.54608999563128002
6_201303220.509398400489022962024-12-3060.50929462694168603
6_201106270.579609343302614042023-04-0660.57957575055059696
6_201103290.629485081203575052023-01-0660.62936622820819399
6_201112030.521050437682368032023-09-1260.52134925186382397
6_201212020.506688285366841962024-09-1160.50648298217179899
6_201106030.594848611028492962023-03-1360.59477785047284804
6_201107280.590946696607965952023-05-0760.59112135721463599
6_201104150.618429189857760962023-01-2360.61877359074314697
6_201104260.614439324116743962023-02-0360.61443932411674396
6_201103100.654022236756049982022-12-1860.65440743406845103
6_201205090.493802775171595992024-02-1760.493900330913222
6_201205050.494633229460354982024-02-1360.49478007025877002
6_201304250.521566786627028052025-02-0260.52145799655837699
6_201101240.634195839675292032022-11-0360.63411540900443897
6_201102030.643045463314256052022-11-1360.64304546331425605
6_201208050.518054188468114022024-05-1560.51824212271973502
6_201112190.5258176464402152023-09-2860.52601125664089199
6_201110210.568537153903007962023-07-3160.56824639163541302
6_201110220.565003672523870962023-08-0160.56506752556930595
6_201111020.544988827729032012023-08-1260.544721647238261
6_201301140.521648408972352982024-10-2460.52173005686857599
6_201107030.570939194975734982023-04-1260.57084142025345397
6_201107260.587544065804935012023-05-0560.58771672054069901
6_201310280.549873529088312025-08-0760.54975261132490405
6_201307040.555895269331257992025-04-1360.55580257892396601
6_201301300.519291686140105012024-11-0960.51953449709060695
6_201303270.511116790186557982025-01-0460.51122130770410501
6_201105060.609756097560976042023-02-1360.60942165884575505
6_201312120.558909009613234972025-09-2160.55906524291384796
6_201106220.596623113179404972023-04-0160.59676553082294004
6_201307060.558815311539536012025-04-1560.55859680482627605
6_201310040.546239143497022962025-07-1460.546149645002731
6_201302010.515437348590279012024-11-1160.51567656765676595
6_201111230.533902829684997032023-09-0260.53401687493324801
6_201108230.591505974210340012023-06-0260.59182103331952396
6_201202140.559190292456522962023-11-2460.55894024928735098
6_201111250.533504054630814962023-09-0460.53361792956243304
6_201203180.553525960367540982023-12-2760.55367919827252099
6_201308010.558565603530134962025-05-1160.558316118586344
6_201312160.558940249287350982025-09-2560.55909650005591005
6_201212180.508621128121662052024-09-2760.50838840874428104
6_201206170.519049102045053942024-03-2760.51891443101032597
6_201402180.543596434007392992025-11-2860.54380336070476898
6_201103230.637633105910858982022-12-3160.63742988271290202
6_201211280.507099391480730022024-09-0760.506945148534929
6_201109130.589309918085921042023-06-2360.58906691800188504
6_201205300.5086987486010782024-03-0960.50862112812166205
6_201208020.523039907944976012024-05-1260.52301255230125498
6_201308270.559033989266547022025-06-0660.55900273911342202
6_201307150.566957704955210032025-04-2460.567054153671676
6_201401150.558909009613234972025-10-2560.55906524291384796
6_201110140.569540949994305052023-07-2460.56989798826010196
6_201206140.512242598094457052024-03-2460.51234757659596297
6_201104270.613083195389613982023-02-0460.61327118851956297
6_201111090.548065329387263042023-08-1960.548335800844437
6_201111210.533304890405844942023-08-3160.53356098602070201
6_201206270.521512385919166042024-04-0660.52145799655837699
6_201112170.524136485140730972023-09-2660.52432885906040305
6_201207200.510204081632652962024-04-2960.51043846664284598
6_201306060.540598983673911022025-03-1660.54051132371223198
6_201311240.548005260850504052025-09-0360.54800526085050405
6_201207100.518188413307077992024-04-1960.51837644497433999
6_201309070.544514021236046972025-06-1760.54457332679845305
6_201204120.523121992048546042024-01-2160.52303990794497601
6_201210040.5324530110217772024-07-1460.53250971830235905
6_201201170.536394357131362962023-10-2760.53619302949061698
6_201312170.557724484104851982025-09-2660.55769338017957704
6_201205310.510490581448772022024-03-1060.51059484299208602
6_201111180.545434711465037972023-08-2860.54513737461840395
6_201303100.519237758969832042024-12-1860.51902216224632802
6_201211210.508905852417303022024-08-3160.50913904587342795
6_201306070.538155203960821952025-03-1760.53832902670112004
6_201208040.518510836876491022024-05-1460.51845707175445899
6_201106180.592101367754162023-03-2860.592136428233065
6_201209190.516528925619834992024-06-2960.51652892561983499
6_201308060.573986913098381012025-05-1660.57418465778594396
6_201307010.552364118426866952025-04-1060.55242514639266405
6_201104180.608050589809072012023-01-2660.60793969238251599
6_201110190.576834333179511052023-07-2960.57666801222536201
6_201308090.5714612263557922025-05-1960.57136327276882604
6_201401240.5499037668408032025-11-0360.54975261132490405
6_201305240.528150417238830052025-03-0360.52817831299846796
6_201402060.546627309500382962025-11-1660.54689636313918499
6_201208170.517893210420011022024-05-2760.51797368693670398
6_201306180.5395198273536552025-03-2860.539287062503371
6_201303150.509190895666784992024-12-2360.50919089566678499
6_201103070.662207800807893992022-12-1560.66198861379584295
6_201305270.534245111657227992025-03-0660.53395984621956405
6_201012300.6427148274310692022-10-0960.642756138321121
6_201202100.558909009613234972023-11-2060.55865921787709505
6_201303310.516689056525783012025-01-0860.51684928674798403
6_201204090.526011256640891992024-01-1860.52606660003156402
6_201304060.518000518000518052025-01-1460.51805418846811402
6_201103170.636456211812627022022-12-2560.63613231552162897
6_201307280.566572237960339952025-05-0760.56647595309579102
6_201212130.505127039450422032024-09-2260.50515255607193399
6_201201200.5390254420008622023-10-3060.539025442000862
6_201105140.610985519643184042023-02-2160.610724319042384
6_201106300.573921028466482962023-04-0960.57395396889169503
6_201103300.628338045868677032023-01-0760.62857502042868796
6_201211290.516049127876973992024-09-0860.51615567255084105
6_201206080.506200961781827052024-03-1860.50630347830489597
6_201208150.510490581448772022024-05-2560.51064698973599598
6_201110100.574052812858782962023-07-2060.57425060296313302
6_201111110.548847420417123982023-08-2160.549028220050511
6_201101260.635202947341676042022-11-0560.63500127000254003
6_201103010.664982045484772022022-12-0960.66471683063015197
6_201311190.546507815061755052025-08-2960.54650781506175505
6_201104010.628417017532834972023-01-0960.62865405167536303
6_201212230.515437348590279012024-10-0260.51549048920047402
6_201301160.521213384759721012024-10-2660.52148518982060899
6_201112100.519049102045053942023-09-1960.51880674448767805
6_201302210.518295843267337022024-12-0160.51848395292165705
6_201210190.521104742053153052024-07-2960.52107758845292096
6_201304130.515304544986087022025-01-2160.51506567087303601
6_201210260.521457996558376992024-08-0560.52164840897235298
6_201206060.514694528797159052024-03-1660.51472102120650598
6_201306230.543892091808985012025-04-0260.54404004134704298
6_201311140.542711386084880012025-08-2460.54291763939410398
6_201204020.528541226215645032024-01-1160.52848536095550203
6_201312260.561198720466916992025-10-0560.56138775051928402
6_201302270.519993760074878962024-12-0760.52012899199001394
6_201204050.530082162735224022024-01-1460.530363298859719
6_201201100.521512385919166042023-10-2060.52175727851403497
6_201108260.587371512481644992023-06-0560.58726802912849396
6_201112080.525430853299705962023-09-1760.52523767004569599
6_201106150.5848979353102882023-03-2560.58486372675166698
6_201104240.615574022776238962023-02-0160.61546036435253604
6_201106160.582988398530869032023-03-2660.58315838581758805
6_201110250.555401277422937992023-08-0460.55515461055904103
6_201310030.540891389009086952025-07-1360.54115482439525997
6_201210100.534330750734705042024-07-2060.53450211128334002
6_201205230.493802775171595992024-03-0260.49392472587177699
6_201307240.571134844936890042025-05-0360.57106961338587203
6_201107310.602918123718799052023-05-1060.60262745570688203
6_201308250.557103064066851952025-06-0460.55691690799732696
6_201207020.5294647111772024-04-1160.52952078369076006
6_201212260.514191690662278992024-10-0560.51392743344639702
6_201101030.639304436772791032022-10-1360.63954975697109195
6_201310310.547735115298242042025-08-1060.54800526085050405
6_201304070.516902718908301972025-01-1560.51684928674798403
6_201203290.538967338579282032024-01-0760.53867700926524498
6_201104190.606612071580224012023-01-2760.60694343287205599
6_201206090.506047264814533992024-03-1960.505919255286856
6_201106080.593577491541520952023-03-1860.59375371096069396
6_201102040.644496004124774042022-11-1460.64482847562548395
6_201201090.522711828968689952023-10-1960.52254794377384095
6_201312070.552791597567717012025-09-1660.55273048861375196
6_201108250.591891092039064982023-06-0460.59192612761927299
6_201109040.582784544553877962023-06-1460.58281851031588805
6_201204150.527899487937496972024-01-2460.52809463455851302
6_201104200.607939692382515992023-01-2860.60775495320286899
6_201302100.507356671740233022024-11-2060.50725372831490301
6_201210150.529240539825351022024-07-2560.52915652449994699
6_201209170.516368893937829032024-06-2760.51634223163112503
6_201402240.548666739822232022025-12-0460.54872695346795397
6_201202240.563539025077486992023-12-0460.56350726924377303
6_201209100.508155902230803982024-06-2060.50836256418077397
6_201208300.508233380768449042024-06-0960.50810426299476696
6_201201270.541447831501435052023-11-0660.5413598960589
6_201309240.534502111283340022025-07-0460.53435930319546898
6_201205110.4988277547762762024-02-1960.49905180157700402
6_201105030.606501698204754972023-02-1060.60686976574827001
6_201208280.507897810960434962024-06-0760.50784622416332303
6_201401230.550448615621731972025-11-0260.550630471890314
6_201209040.505791310505286032024-06-1460.50581689428426901
6_201302130.511221307704105012024-11-2360.51137816415239101
6_201211160.495294700346705972024-08-2660.49519659304744001
6_201401210.553189135365381952025-10-3160.55321973888028297
6_201104100.614288346950057962023-01-1860.61387354205033795
6_201103110.655307994757535982022-12-1960.655050438883794
6_201203050.555987990659401962023-12-1460.55580257892396601
6_201212240.514059528093352982024-10-0360.51387461459403905
6_201303180.509164969450102032024-12-2660.50913904587342795
6_201203010.551785024554434012023-12-1060.55160240498648605
6_201212270.520941862888101962024-10-0660.52107758845292096
6_201107240.588546877758813982023-05-0360.58872012245378502
6_201206300.523149359142034982024-04-0960.52336839901606702
6_201305200.530250808632482972025-02-2760.53047583682563304
6_201208290.505510059650187032024-06-0860.50566343042071205
6_201209290.528541226215645032024-07-0960.52845743275379198
6_201309270.537230041903942972025-07-0760.53748992206396096

Generated 2025-11-07 08:13:37.013 UTC