[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ '6'  >   SKIP 0   SHUFFLE   <  SKIP 749  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201111110.548847420417123982023-08-1760.549028220050511
6_201207290.5259006047856962024-05-0460.52573471426318297
6_201108230.591505974210340012023-05-2960.59182103331952396
6_201106220.596623113179404972023-03-2860.59676553082294004
6_201305010.525734714263182972025-02-0460.52551368963161504
6_201312100.555586421467858972025-09-1560.55580257892396601
6_201106040.595060993751859952023-03-1060.595344406739299
6_201106230.582173837107760052023-03-2960.58213994644312494
6_201107290.596231814929645052023-05-0460.59605412171425198
6_201212080.508130081300813052024-09-1360.50797521080971297
6_201105260.597692905385213022023-03-0160.59751434034416795
6_201109300.582580833090591052023-07-0660.582750582750583
6_201102010.642508352608583972022-11-0760.64226075786769399
6_201305140.533390228291018012025-02-1760.53367488525990003
6_201107080.574448529411765052023-04-1360.57461357237257904
6_201311090.545702592087311982025-08-1560.54543471146503797
6_201208030.520074890784273052024-05-0960.52031843488214802
6_201107090.571167466301119032023-04-1460.570906599680292
6_201108290.583600817041143972023-06-0460.58377116170461196
6_201104290.614477080004915972023-02-0260.61481709191515499
6_201306250.544602984424354952025-03-3160.54475132102195301
6_201308150.561987186692142982025-05-2160.56173463655768996
6_201111120.551207143644582012023-08-1860.55105527084366601
6_201112050.528541226215645032023-09-1060.52876480541455195
6_201309160.539083557951482992025-06-2260.53905449840978903
6_201307020.552394630724189042025-04-0760.55224210293792797
6_201108220.591505974210340012023-05-2860.59140102903779102
6_201312230.564493367202934972025-09-2860.56446150372544601
6_201311060.545791944110905042025-08-1260.54594092919146198
6_201311140.542711386084880012025-08-2060.54291763939410398
6_201301020.522193211488251042024-10-0860.52222048148728395
6_201108280.583703011907541042023-06-0360.58346461287122897
6_201310120.5510856387082552025-07-1860.55090348171000403
6_201205050.494633229460354982024-02-0960.49478007025877002
6_201212170.508310882936004022024-09-2260.50851767098906697
6_201112110.521213384759721012023-09-1660.52134925186382397
6_201311070.543537341015328022025-08-1360.54344872561273805
6_201303240.509087206638497052024-12-2860.508879955218564
6_201310220.547405298883293032025-07-2860.54722556637846098
6_201310260.547915182729712962025-08-0160.54785514709910699
6_201307070.556297285269248042025-04-1260.55660692419013702
6_201109160.578268663621117952023-06-2260.57863673185973796
6_201201060.510699147132424042023-10-1260.51069914713242404
6_201304280.523999161601340972025-02-0160.52424639580602905
6_201108270.588166098106104982023-06-0260.58823529411764697
6_201208300.508233380768449042024-06-0560.50810426299476696
6_201210110.529661016949153022024-07-1760.52949274594938001
6_201306130.538793103448276022025-03-1960.53893829156561601
6_201107060.573986913098381012023-04-1160.57418465778594396
6_201304170.518995225243928052025-01-2160.51877982984021598
6_201301240.514297469656448962024-10-3060.51450915826301702
6_201305180.5322546306152862025-02-2160.53239631581749502
6_201108070.597014925373134052023-05-1360.59708621925006
6_201107270.587302519527808992023-05-0260.58702670971529203
6_201108310.583805242571078022023-06-0660.58380524257107802
6_201302230.524769101595297992024-11-2960.52498950020999602
6_201302110.511221307704105012024-11-1760.51122130770410501
6_201204270.504464510921657012024-02-0160.50461724781753003
6_201305220.529240539825351022025-02-2560.52943667937314698
6_201103060.6654688227856532022-12-1060.665601703940362
6_201208120.506021657726950962024-05-1860.50576572931418196
6_201311230.548696844993140982025-08-2960.54863663795468298
6_201311250.549390176903637012025-08-3160.54920913884007005
6_201207120.520101939980236022024-04-1760.52026429426148502
6_201104250.614439324116743962023-01-2960.614514840533399
6_201309300.545613269314709992025-07-0660.54558350155491298
6_201104090.619732275656916022023-01-1360.61980909879756996
6_201203110.545523975778735022023-12-1660.54528600250831605
6_201109040.582784544553877962023-06-1060.58281851031588805
6_201208270.507897810960434962024-06-0260.50813008130081305
6_201209070.508336722244814962024-06-1360.50818172578514098
6_201401110.558940249287350982025-10-1760.55909650005591005
6_201207260.523039907944976012024-05-0160.523231477605693
6_201210280.516208961387572024-08-0360.51647557070550598
6_201402030.548696844993140982025-11-0960.54863663795468298
6_201209050.505791310505286032024-06-1160.505740150710565
6_201111130.545018530630041022023-08-1960.545196816050594
6_201110240.556235398820780992023-07-3060.556266340323747
6_201307200.573394495412844042025-04-2560.57339449541284404
6_201208200.508052634252909032024-05-2660.50797521080971297
6_201207070.516929439131558982024-04-1260.51671575466335995
6_201308010.558565603530134962025-05-0760.558316118586344
6_201203270.534988230258934052024-01-0160.53473076306079903
6_201305060.530419561873441972025-02-0960.53064473335102202
6_201307190.571951498512926042025-04-2460.57201693170117796
6_201401160.555709919422062052025-10-2260.55564816358281899
6_201302010.515437348590279012024-11-0760.51567656765676595
6_201210130.529408650537349982024-07-1960.52926855086270796
6_201110230.559033989266547022023-07-2960.55884654073991302
6_201101220.639018467633714952022-10-2860.63885517153261395
6_201301140.521648408972352982024-10-2060.52173005686857599
6_201012300.6427148274310692022-10-0560.642756138321121
6_201305150.533390228291018012025-02-1860.53324801365114904
6_201310060.5413892046992582025-07-1260.54127198917455999
6_201212200.508621128121662052024-09-2560.50849181328180604
6_201206220.5155702206640542024-03-2860.51567656765676595
6_201304110.513689834078184032025-01-1560.51347881899871595
6_201109150.579676540490405962023-06-2160.57940784518222399
6_201402150.543625985322098052025-11-2160.54330109746821698
6_201401310.548305735277990982025-11-0660.54836586970826895
6_201310160.549873529088312025-07-2260.54969217238346502
6_201312070.552791597567717012025-09-1260.55273048861375196
6_201401200.552791597567717012025-10-2660.55273048861375196
6_201110210.568537153903007962023-07-2760.56824639163541302
6_201109200.584487696533988022023-06-2660.58452186111760596
6_201212190.508621128121662052024-09-2460.50882816872742098
6_201207180.505510059650187032024-04-2360.50571457469404302
6_201111290.527009222661397052023-09-0460.52717591860403801
6_201301190.517705529095050962024-10-2560.51762513587659797
6_201208020.523039907944976012024-05-0860.52301255230125498
6_201302210.518295843267337022024-11-2760.51848395292165705
6_201107100.569540949994305052023-04-1560.569638279692395
6_201105190.607939692382515992023-02-2260.607976653696498
6_201302170.5142181313313112024-11-2360.51429746965644896
6_201210200.521050437682368032024-07-2660.52124055251498602
6_201307270.569995440036479952025-05-0260.57006042640519905
6_201310090.544602984424354952025-07-1560.544899738448126
6_201209140.509113124936360962024-06-2060.50934650842968499
6_201312020.5499037668408032025-09-0760.550145788633988
6_201305210.530194581411377992025-02-2460.53005406551468204
6_201304250.521566786627028052025-01-2960.52145799655837699
6_201105200.605840300496789052023-02-2360.60584030049678905
6_201202090.556544968833482032023-11-1560.55660692419013702
6_201402050.549541133153817032025-11-1160.54942036151859797
6_201308050.574712643678160992025-05-1160.57461357237257904
6_201206050.514694528797159052024-03-1160.51453563159248805
6_201103010.664982045484772022022-12-0560.66471683063015197
6_201110050.590702345088309992023-07-1160.59059768485707498
6_201307210.5758378440631122025-04-2660.57603686635944695
6_201111050.538677009265244982023-08-1160.53879310344827602
6_201305200.530250808632482972025-02-2360.53047583682563304
6_201102020.641889723345528962022-11-0860.64213703204263795
6_201103270.631113916061848972022-12-3160.63091482649842301
6_201304260.520399666944213022025-01-3060.52053511009317599
6_201203060.555987990659401962023-12-1160.55611166722277805
6_201311150.544099243702050982025-08-2160.54406964091403698
6_201201150.528122524425666982023-10-2160.52789948793749697
6_201303290.508957654723127042025-01-0260.50913904587342795
6_201305280.534102440848154952025-03-0360.53427365496607404
6_201106140.583226408491776982023-03-2060.58336250145840596
6_201211170.496031746031745992024-08-2360.49617941847772201
6_201103290.629485081203575052023-01-0260.62936622820819399
6_201201110.524136485140730972023-10-1760.52391680201184099
6_201401120.554692700244065032025-10-1860.55441592282530405
6_201206080.506200961781827052024-03-1460.50630347830489597
6_201301230.514006682086866952024-10-2960.51387461459403905
6_201206210.517866390471258042024-03-2760.51783957330019204
6_201106210.596551929845492992023-03-2760.59630292188431699
6_201311200.546627309500382962025-08-2660.54689636313918499
6_201205180.4868312156175452024-02-2260.48673643222195201
6_201210030.534988230258934052024-07-0960.534930993901787
6_201111040.543389664728576972023-08-1060.54315354950844597
6_201303180.509164969450102032024-12-2260.50913904587342795
6_201111080.544010445000543962023-08-1460.54374422271763401
6_201102220.654835963591119952022-11-2860.65492173685244603
6_201204010.523861910000523962024-01-0660.52394425233155195
6_201105140.610985519643184042023-02-1760.610724319042384
6_201311100.544040041347042982025-08-1660.54406964091403698
6_201107150.576269232985651032023-04-2060.57616962433740504
6_201203150.542711386084880012023-12-2060.54253472222222199
6_201401260.550721445093071972025-11-0160.55053952873816303
6_201301220.514112384967354012024-10-2860.51416525271222202
6_201107010.576934171810996042023-04-0660.576734529096257
6_201207310.524191434711956952024-05-0660.52402662055232396
6_201402040.546119818688220022025-11-1060.54632867132867102
6_201301090.517625135876597972024-10-1560.51754476762239898
6_201307250.570385580652520982025-04-3060.57061340941512095
6_201210100.534330750734705042024-07-1660.53450211128334002
6_201311130.543212559074366052025-08-1960.54321255907436605
6_201105290.596551929845492992023-03-0460.59658751938909405
6_201310010.545107658762606032025-07-0760.545345476359274
6_201110200.575274693666225972023-07-2660.57527469366622597
6_201104270.613083195389613982023-01-3160.61327118851956297
6_201212180.508621128121662052024-09-2360.50838840874428104
6_201211140.492999408400709992024-08-2060.49282933320191202
6_201112250.527509627050694042023-09-3060.52756528620416798
6_201210160.529240539825351022024-07-2260.529352601768038
6_201206300.523149359142034982024-04-0560.52336839901606702
6_201311160.543301097468216982025-08-2260.54359643400739299
6_201205070.496031746031745992024-02-1160.49613018456042901
6_201108250.591891092039064982023-05-3160.59192612761927299
6_201105040.606060606060605972023-02-0760.60576690089653495
6_201106090.5945656697782272023-03-1560.59428299756344005
6_201207190.507536923311170952024-04-2460.50745965695727202
6_201201250.545048236768953982023-10-3160.54475132102195301
6_201108150.596979284818817012023-05-2160.59733588196642995
6_201208130.509995920032640052024-05-1960.51020408163265296
6_201307110.557072029413402952025-04-1660.55722723726735801
6_201210020.534988230258934052024-07-0860.53501685303087099
6_201105210.605693519079345992023-02-2460.60602387734076701
6_201310190.545256270447112025-07-2560.54546446299023599
6_201209160.519723507094225992024-06-2260.51980455348788901
6_201305070.530335171828596022025-02-1060.53008216273522402
6_201105270.596089651883643052023-03-0260.59619626781136303
6_201101170.631911532385466052022-10-2360.63203134875489797
6_201211050.484402247626428972024-08-1160.484496124031008
6_201209150.518510836876491022024-06-2160.51824212271973502
6_201103160.637023824691044022022-12-2060.63718618580349196
6_201210190.521104742053153052024-07-2560.52107758845292096
6_201209220.518968291037418042024-06-2860.51899522524392805
6_201103220.636537237428389972022-12-2660.63682098961981803
6_201210140.531575590048904982024-07-2060.53166037535222499
6_201108260.587371512481644992023-06-0160.58726802912849396
6_201105110.607791892056160022023-02-1460.60782883539995103
6_201212270.520941862888101962024-10-0260.52107758845292096
6_201307030.552211607487989032025-04-0860.55224210293792797
6_201204060.524136485140730972024-01-1160.524109014675052
6_201208080.515916008873754992024-05-1460.51575635669709596
6_201401020.563888575617457982025-10-0860.56360254748351502
6_201309250.534816557920632982025-07-0160.53507410776392506
6_201112120.5232314776056932023-09-1760.52309462781817195
6_201306160.535762121618001962025-03-2260.53573341905067995
6_201111240.535475234270414992023-08-3060.53538922796873301
6_201103050.663393923311662032022-12-0960.66304203686513696
6_201101020.638284291823578042022-10-0860.63816209317166595
6_201401010.561198720466916992025-10-0760.56138775051928402
6_201107230.592452159488121022023-04-2860.59227671167969698
6_201107200.579374275782154952023-04-2560.57940784518222399
6_201201070.524493863421798052023-10-1360.52430136842657205
6_201211100.490027931592101012024-08-1660.48988389751628902
6_201206110.508621128121662052024-03-1760.50859525989217802
6_201203250.534587832780926032023-12-3060.53447354355959398
6_201310030.540891389009086952025-07-0960.54115482439525997
6_201112230.529436679373146982023-09-2860.52971713105201801
6_201103170.636456211812627022022-12-2160.63613231552162897
6_201312200.561104253170239042025-09-2560.56129321957790801
6_201308100.559691050540102042025-05-1660.55972237770066002
6_201206070.504922999242615972024-03-1360.50487201494421197
6_201311280.546597430992074032025-09-0360.54665719127535095
6_201301280.519399574092349052024-11-0360.51939957409234905
6_201205170.477440916686560022024-02-2160.477532114034669
6_201110100.574052812858782962023-07-1660.57425060296313302
6_201202240.563539025077486992023-11-3060.56350726924377303
6_201108060.602409638554217032023-05-1260.60222824450466705
6_201101070.632511068943706012022-10-1360.63251106894370601
6_201109090.584795321637426982023-06-1560.58445353594389204
6_201401060.5634437683119222025-10-1260.56322162771050399
6_201306280.547405298883293032025-04-0360.54731541787532201
6_201106120.588269898229307972023-03-1860.58830450641251897
6_201103150.634517766497462052022-12-1960.63435676224308601
6_201309220.533788833137611052025-06-2860.533589456272344
6_201304200.522356874216465042025-01-2460.52262987352357104
6_201109030.5762028233938352023-06-0960.57600368642359301
6_201312140.553036168565424042025-09-1960.55334218680832203
6_201306170.539374325782092992025-03-2360.539519827353655
6_201110020.5925925925925932023-07-0860.59283851078966099
6_201107170.571886080292805972023-04-2260.57182067703568196
6_201211180.497314501690868992024-08-2460.49726504226752899

Generated 2025-11-03 16:13:35.496 UTC