[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 749 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120207 | 0.55654496883348203 | 2023-11-13 | 6 | 0.55654496883348203 |
| 6_20131024 | 0.54809536859413499 | 2025-07-30 | 6 | 0.54791518272971296 |
| 6_20110306 | 0.665468822785653 | 2022-12-10 | 6 | 0.665601703940362 |
| 6_20130601 | 0.53772113781792796 | 2025-03-07 | 6 | 0.53780789501989901 |
| 6_20120905 | 0.50579131050528603 | 2024-06-11 | 6 | 0.505740150710565 |
| 6_20130306 | 0.51458858642515304 | 2024-12-10 | 6 | 0.51458858642515304 |
| 6_20130806 | 0.57398691309838101 | 2025-05-12 | 6 | 0.57418465778594396 |
| 6_20110621 | 0.59655192984549299 | 2023-03-27 | 6 | 0.59630292188431699 |
| 6_20120718 | 0.50551005965018703 | 2024-04-23 | 6 | 0.50571457469404302 |
| 6_20120419 | 0.52099614462852994 | 2024-01-24 | 6 | 0.52105043768236803 |
| 6_20110530 | 0.59740725252404603 | 2023-03-05 | 6 | 0.59705057018329499 |
| 6_20130903 | 0.55642109948809304 | 2025-06-09 | 6 | 0.55660692419013702 |
| 6_20111021 | 0.56853715390300796 | 2023-07-27 | 6 | 0.56824639163541302 |
| 6_20110518 | 0.60642813826561504 | 2023-02-21 | 6 | 0.60617081893677605 |
| 6_20110812 | 0.60132291040288599 | 2023-05-18 | 6 | 0.60117830948659401 |
| 6_20130402 | 0.51620896138757 | 2025-01-06 | 6 | 0.51623560993237305 |
| 6_20120421 | 0.50893175225202303 | 2024-01-26 | 6 | 0.50913904587342795 |
| 6_20110721 | 0.58254689502504997 | 2023-04-26 | 6 | 0.58224163027656495 |
| 6_20110208 | 0.64358347277641903 | 2022-11-14 | 6 | 0.64358347277641903 |
| 6_20111102 | 0.54498882772903201 | 2023-08-08 | 6 | 0.544721647238261 |
| 6_20110312 | 0.65155069064373194 | 2022-12-16 | 6 | 0.65159314524011203 |
| 6_20111003 | 0.59000531004779 | 2023-07-09 | 6 | 0.58976173625855199 |
| 6_20110929 | 0.58176740938972604 | 2023-07-05 | 6 | 0.58166589111214495 |
| 6_20110901 | 0.588650812338121 | 2023-06-07 | 6 | 0.58858151854031804 |
| 6_20130915 | 0.53931614712544496 | 2025-06-21 | 6 | 0.53937432578209299 |
| 6_20130225 | 0.51999376007487896 | 2024-12-01 | 6 | 0.52002080083203295 |
| 6_20120511 | 0.498827754776276 | 2024-02-15 | 6 | 0.49905180157700402 |
| 6_20110410 | 0.61428834695005796 | 2023-01-14 | 6 | 0.61387354205033795 |
| 6_20111004 | 0.59000531004779 | 2023-07-10 | 6 | 0.59007493951731904 |
| 6_20121114 | 0.49299940840070999 | 2024-08-20 | 6 | 0.49282933320191202 |
| 6_20111024 | 0.55623539882078099 | 2023-07-30 | 6 | 0.556266340323747 |
| 6_20120528 | 0.508698748601078 | 2024-03-03 | 6 | 0.50859525989217802 |
| 6_20120801 | 0.52432885906040305 | 2024-05-07 | 6 | 0.52438384897745105 |
| 6_20111105 | 0.53867700926524498 | 2023-08-11 | 6 | 0.53879310344827602 |
| 6_20120106 | 0.51069914713242404 | 2023-10-12 | 6 | 0.51069914713242404 |
| 6_20130411 | 0.51368983407818403 | 2025-01-15 | 6 | 0.51347881899871595 |
| 6_20110320 | 0.63605139295255098 | 2022-12-24 | 6 | 0.636213258684311 |
| 6_20110114 | 0.63669935056666205 | 2022-10-20 | 6 | 0.63645621181262702 |
| 6_20130211 | 0.51122130770410501 | 2024-11-17 | 6 | 0.51122130770410501 |
| 6_20110723 | 0.59245215948812102 | 2023-04-28 | 6 | 0.59227671167969698 |
| 6_20110827 | 0.58816609810610498 | 2023-06-02 | 6 | 0.58823529411764697 |
| 6_20131130 | 0.54890767372927896 | 2025-09-05 | 6 | 0.54911866454340796 |
| 6_20120710 | 0.51818841330707799 | 2024-04-15 | 6 | 0.51837644497433999 |
| 6_20121215 | 0.50306871918704099 | 2024-09-20 | 6 | 0.50334725927417301 |
| 6_20110309 | 0.66330591668877703 | 2022-12-13 | 6 | 0.66291017567119603 |
| 6_20131108 | 0.54359643400739299 | 2025-08-14 | 6 | 0.54380336070476898 |
| 6_20130119 | 0.51770552909505096 | 2024-10-25 | 6 | 0.51762513587659797 |
| 6_20110222 | 0.65483596359111995 | 2022-11-28 | 6 | 0.65492173685244603 |
| 6_20130502 | 0.52507219742714595 | 2025-02-05 | 6 | 0.52534804307853999 |
| 6_20120425 | 0.51020408163265296 | 2024-01-30 | 6 | 0.51025614858659096 |
| 6_20120807 | 0.51591600887375499 | 2024-05-13 | 6 | 0.51607575992155696 |
| 6_20120202 | 0.54191730341949795 | 2023-11-08 | 6 | 0.54191730341949795 |
| 6_20120927 | 0.51735733871385003 | 2024-07-03 | 6 | 0.51733057423693696 |
| 6_20121029 | 0.51469452879715905 | 2024-08-04 | 6 | 0.51456210764639299 |
| 6_20110301 | 0.66498204548477202 | 2022-12-05 | 6 | 0.66471683063015197 |
| 6_20130216 | 0.51480051480051503 | 2024-11-22 | 6 | 0.51477401420776303 |
| 6_20110510 | 0.606391364986963 | 2023-02-13 | 6 | 0.60628107190493497 |
| 6_20110702 | 0.568407889501506 | 2023-04-07 | 6 | 0.56847251435393098 |
| 6_20111018 | 0.57600368642359301 | 2023-07-24 | 6 | 0.57607005011809398 |
| 6_20140107 | 0.56110425317023904 | 2025-10-13 | 6 | 0.56129321957790801 |
| 6_20140120 | 0.55279159756771701 | 2025-10-26 | 6 | 0.55273048861375196 |
| 6_20130212 | 0.51122130770410501 | 2024-11-18 | 6 | 0.51119517431755401 |
| 6_20120515 | 0.48702089319631803 | 2024-02-19 | 6 | 0.48721071863581 |
| 6_20120908 | 0.50733093196692203 | 2024-06-14 | 6 | 0.50745965695727202 |
| 6_20110426 | 0.61443932411674396 | 2023-01-30 | 6 | 0.61443932411674396 |
| 6_20121102 | 0.49669696518154299 | 2024-08-08 | 6 | 0.49647502730612703 |
| 6_20130611 | 0.54362598532209805 | 2025-03-17 | 6 | 0.54386251155707799 |
| 6_20111107 | 0.54401044500054396 | 2023-08-13 | 6 | 0.54409924370205098 |
| 6_20130506 | 0.53041956187344197 | 2025-02-09 | 6 | 0.53064473335102202 |
| 6_20130401 | 0.51708981850147395 | 2025-01-05 | 6 | 0.51708981850147395 |
| 6_20121212 | 0.50251256281406997 | 2024-09-17 | 6 | 0.50246206411415895 |
| 6_20110218 | 0.65483596359111995 | 2022-11-24 | 6 | 0.65496463190987697 |
| 6_20121206 | 0.50999592003264005 | 2024-09-11 | 6 | 0.509813917919959 |
| 6_20130609 | 0.54321255907436605 | 2025-03-15 | 6 | 0.54327158146357402 |
| 6_20130313 | 0.51610239471511199 | 2024-12-17 | 6 | 0.51623560993237305 |
| 6_20130906 | 0.53809728798966805 | 2025-06-12 | 6 | 0.53795255258486196 |
| 6_20120618 | 0.51915688921192005 | 2024-03-24 | 6 | 0.51937259790173496 |
| 6_20110415 | 0.61842918985776096 | 2023-01-19 | 6 | 0.61877359074314697 |
| 6_20110525 | 0.59944850737321698 | 2023-02-28 | 6 | 0.59962823049709202 |
| 6_20130307 | 0.51682257481006799 | 2024-12-11 | 6 | 0.51708981850147395 |
| 6_20140224 | 0.54866673982223202 | 2025-11-30 | 6 | 0.54872695346795397 |
| 6_20130623 | 0.54389209180898501 | 2025-03-29 | 6 | 0.54404004134704298 |
| 6_20110501 | 0.61091086810434403 | 2023-02-04 | 6 | 0.61102285225467401 |
| 6_20130505 | 0.53013836611355603 | 2025-02-08 | 6 | 0.53005406551468204 |
| 6_20130430 | 0.525817646440215 | 2025-02-03 | 6 | 0.525900604785696 |
| 6_20121025 | 0.51332067142343796 | 2024-07-31 | 6 | 0.51308363263211898 |
| 6_20130901 | 0.55380184969817803 | 2025-06-07 | 6 | 0.55395524041657396 |
| 6_20110624 | 0.58360081704114397 | 2023-03-30 | 6 | 0.58380524257107802 |
| 6_20130315 | 0.50919089566678499 | 2024-12-19 | 6 | 0.50919089566678499 |
| 6_20111118 | 0.54543471146503797 | 2023-08-24 | 6 | 0.54513737461840395 |
| 6_20121208 | 0.50813008130081305 | 2024-09-13 | 6 | 0.50797521080971297 |
| 6_20120222 | 0.571461226355792 | 2023-11-28 | 6 | 0.57123272021021398 |
| 6_20130207 | 0.50851767098906697 | 2024-11-13 | 6 | 0.50851767098906697 |
| 6_20130403 | 0.517196793379881 | 2025-01-07 | 6 | 0.51717004551096402 |
| 6_20110602 | 0.59049306170652505 | 2023-03-08 | 6 | 0.59087686126211303 |
| 6_20130812 | 0.56350726924377303 | 2025-05-18 | 6 | 0.56360254748351502 |
| 6_20111220 | 0.52430136842657205 | 2023-09-25 | 6 | 0.52421891381841101 |
| 6_20130925 | 0.53481655792063298 | 2025-07-01 | 6 | 0.53507410776392506 |
| 6_20120920 | 0.51725029741892103 | 2024-06-26 | 6 | 0.51743764876332399 |
| 6_20110108 | 0.63419583967529203 | 2022-10-14 | 6 | 0.63403499873193003 |
| 6_20140105 | 0.56631555102503095 | 2025-10-11 | 6 | 0.56647595309579102 |
| 6_20110226 | 0.65845789161783097 | 2022-12-02 | 6 | 0.65854461639776096 |
| 6_20140216 | 0.54404004134704298 | 2025-11-22 | 6 | 0.54406964091403698 |
| 6_20131212 | 0.55890900961323497 | 2025-09-17 | 6 | 0.55906524291384796 |
| 6_20110116 | 0.63199140491689298 | 2022-10-22 | 6 | 0.63167203587897203 |
| 6_20140222 | 0.54561326931470999 | 2025-11-28 | 6 | 0.54564304032302102 |
| 6_20131031 | 0.54773511529824204 | 2025-08-06 | 6 | 0.54800526085050405 |
| 6_20111111 | 0.54884742041712398 | 2023-08-17 | 6 | 0.549028220050511 |
| 6_20120117 | 0.53639435713136296 | 2023-10-23 | 6 | 0.53619302949061698 |
| 6_20130619 | 0.53940341981768203 | 2025-03-25 | 6 | 0.53949072075960303 |
| 6_20131208 | 0.554016620498615 | 2025-09-13 | 6 | 0.55404731564075604 |
| 6_20120328 | 0.53636558678395196 | 2024-01-02 | 6 | 0.536595836016313 |
| 6_20131205 | 0.554292999279419 | 2025-09-10 | 6 | 0.55426227690943397 |
| 6_20131129 | 0.54626898284715397 | 2025-09-04 | 6 | 0.54617947457534499 |
| 6_20121003 | 0.53498823025893405 | 2024-07-09 | 6 | 0.534930993901787 |
| 6_20120417 | 0.52980132450331097 | 2024-01-22 | 6 | 0.529913624079275 |
| 6_20111016 | 0.57653502450273897 | 2023-07-22 | 6 | 0.57676779328642303 |
| 6_20110207 | 0.64312817544536605 | 2022-11-13 | 6 | 0.642714827431069 |
| 6_20131025 | 0.54845609608950796 | 2025-07-31 | 6 | 0.54857644412748896 |
| 6_20130424 | 0.52290315833507595 | 2025-01-28 | 6 | 0.52301255230125498 |
| 6_20110227 | 0.666755567408988 | 2022-12-03 | 6 | 0.66653335999466801 |
| 6_20110813 | 0.60219197880284203 | 2023-05-19 | 6 | 0.60226451457480101 |
| 6_20121112 | 0.49231981094919303 | 2024-08-18 | 6 | 0.49212598425196902 |
| 6_20110628 | 0.58001276028072601 | 2023-04-03 | 6 | 0.58008005104704496 |
Generated 2025-11-03 09:24:23.495 UTC