[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 935 > < TAKE 248 >
223 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20121007 | 0.53370336766824999 | 2024-07-13 | 6 | 0.53370336766824999 |
| 6_20130924 | 0.53450211128334002 | 2025-06-30 | 6 | 0.53435930319546898 |
| 6_20121013 | 0.52940865053734998 | 2024-07-19 | 6 | 0.52926855086270796 |
| 6_20111115 | 0.54501853063004102 | 2023-08-21 | 6 | 0.54501853063004102 |
| 6_20110111 | 0.63415562178958695 | 2022-10-17 | 6 | 0.63423606266252297 |
| 6_20110505 | 0.60768108896451101 | 2023-02-08 | 6 | 0.60779189205616002 |
| 6_20120316 | 0.54794520547945202 | 2023-12-21 | 6 | 0.54809536859413499 |
| 6_20131103 | 0.54948074070003805 | 2025-08-09 | 6 | 0.54920913884007005 |
| 6_20131208 | 0.554016620498615 | 2025-09-13 | 6 | 0.55404731564075604 |
| 6_20130720 | 0.57339449541284404 | 2025-04-25 | 6 | 0.57339449541284404 |
| 6_20111213 | 0.52083333333333304 | 2023-09-18 | 6 | 0.52096900234436105 |
| 6_20140210 | 0.54330109746821698 | 2025-11-16 | 6 | 0.54359643400739299 |
| 6_20131231 | 0.56022408963585402 | 2025-10-06 | 6 | 0.56012995014843403 |
| 6_20120728 | 0.52898857384680498 | 2024-05-03 | 6 | 0.52912852531879995 |
| 6_20110811 | 0.59683676514473305 | 2023-05-17 | 6 | 0.59694364851958004 |
| 6_20110113 | 0.63528365415157895 | 2022-10-19 | 6 | 0.63536438147277496 |
| 6_20121203 | 0.50844010575554199 | 2024-09-08 | 6 | 0.50851767098906697 |
| 6_20110627 | 0.57960934330261404 | 2023-04-02 | 6 | 0.57957575055059696 |
| 6_20120713 | 0.51618231559386796 | 2024-04-18 | 6 | 0.51602249858093796 |
| 6_20121215 | 0.50306871918704099 | 2024-09-20 | 6 | 0.50334725927417301 |
| 6_20120501 | 0.493900330913222 | 2024-02-05 | 6 | 0.49411997232928201 |
| 6_20110420 | 0.60793969238251599 | 2023-01-24 | 6 | 0.60775495320286899 |
| 6_20111128 | 0.52700922266139705 | 2023-09-03 | 6 | 0.52678712532265703 |
| 6_20110821 | 0.59010976041543695 | 2023-05-27 | 6 | 0.59017941454202105 |
| 6_20120318 | 0.55352596036754098 | 2023-12-23 | 6 | 0.55367919827252099 |
| 6_20130113 | 0.51762513587659797 | 2024-10-19 | 6 | 0.51741087597661295 |
| 6_20130510 | 0.52709255745308903 | 2025-02-13 | 6 | 0.52737053053475402 |
| 6_20121207 | 0.50733093196692203 | 2024-09-12 | 6 | 0.50738241412552598 |
| 6_20130219 | 0.520589307095632 | 2024-11-25 | 6 | 0.52061640982923796 |
| 6_20130210 | 0.50735667174023302 | 2024-11-16 | 6 | 0.50725372831490301 |
| 6_20110622 | 0.59662311317940497 | 2023-03-28 | 6 | 0.59676553082294004 |
| 6_20110829 | 0.58360081704114397 | 2023-06-04 | 6 | 0.58377116170461196 |
| 6_20131214 | 0.55303616856542404 | 2025-09-19 | 6 | 0.55334218680832203 |
| 6_20120206 | 0.55669988309302498 | 2023-11-12 | 6 | 0.55666889334224001 |
| 6_20131123 | 0.54869684499314098 | 2025-08-29 | 6 | 0.54863663795468298 |
| 6_20130302 | 0.51501261780913599 | 2024-12-06 | 6 | 0.51495957567330997 |
| 6_20110823 | 0.59150597421034001 | 2023-05-29 | 6 | 0.59182103331952396 |
| 6_20110827 | 0.58816609810610498 | 2023-06-02 | 6 | 0.58823529411764697 |
| 6_20121122 | 0.50722799898554405 | 2024-08-28 | 6 | 0.50702225827713798 |
| 6_20130408 | 0.51234757659596297 | 2025-01-12 | 6 | 0.51250512505125001 |
| 6_20130514 | 0.53339022829101801 | 2025-02-17 | 6 | 0.53367488525990003 |
| 6_20131020 | 0.54271138608488001 | 2025-07-26 | 6 | 0.54253472222222199 |
| 6_20120901 | 0.51456210764639299 | 2024-06-07 | 6 | 0.51437683246746602 |
| 6_20120215 | 0.55919029245652296 | 2023-11-21 | 6 | 0.55947185856551396 |
| 6_20111220 | 0.52430136842657205 | 2023-09-25 | 6 | 0.52421891381841101 |
| 6_20140227 | 0.550145788633988 | 2025-12-03 | 6 | 0.54987352908831 |
| 6_20120322 | 0.54978283577986697 | 2023-12-27 | 6 | 0.55005500550054998 |
| 6_20130802 | 0.56593095642331603 | 2025-05-08 | 6 | 0.56609114067364896 |
| 6_20130825 | 0.55710306406685195 | 2025-05-31 | 6 | 0.55691690799732696 |
| 6_20130406 | 0.51800051800051805 | 2025-01-10 | 6 | 0.51805418846811402 |
| 6_20130317 | 0.50789781096043496 | 2024-12-21 | 6 | 0.50797521080971297 |
| 6_20120415 | 0.52789948793749697 | 2024-01-20 | 6 | 0.52809463455851302 |
| 6_20130627 | 0.54731541787532201 | 2025-04-02 | 6 | 0.54755516618299305 |
| 6_20120112 | 0.52670388707468696 | 2023-10-18 | 6 | 0.52673163023439595 |
| 6_20110822 | 0.59150597421034001 | 2023-05-28 | 6 | 0.59140102903779102 |
| 6_20120210 | 0.55890900961323497 | 2023-11-16 | 6 | 0.55865921787709505 |
| 6_20120209 | 0.55654496883348203 | 2023-11-15 | 6 | 0.55660692419013702 |
| 6_20111111 | 0.54884742041712398 | 2023-08-17 | 6 | 0.549028220050511 |
| 6_20120502 | 0.49451092869152402 | 2024-02-06 | 6 | 0.49431537320810698 |
| 6_20131222 | 0.56631555102503095 | 2025-09-27 | 6 | 0.56647595309579102 |
| 6_20131218 | 0.55919029245652296 | 2025-09-23 | 6 | 0.55950316119286103 |
| 6_20110108 | 0.63419583967529203 | 2022-10-14 | 6 | 0.63403499873193003 |
| 6_20101230 | 0.642714827431069 | 2022-10-05 | 6 | 0.642756138321121 |
| 6_20110705 | 0.571689915389893 | 2023-04-10 | 6 | 0.57136327276882604 |
| 6_20130403 | 0.517196793379881 | 2025-01-07 | 6 | 0.51717004551096402 |
| 6_20121011 | 0.52966101694915302 | 2024-07-17 | 6 | 0.52949274594938001 |
| 6_20130212 | 0.51122130770410501 | 2024-11-18 | 6 | 0.51119517431755401 |
| 6_20130715 | 0.56695770495521003 | 2025-04-20 | 6 | 0.567054153671676 |
| 6_20140122 | 0.554292999279419 | 2025-10-28 | 6 | 0.55426227690943397 |
| 6_20101231 | 0.64135454079014897 | 2022-10-06 | 6 | 0.64114893889850599 |
| 6_20130330 | 0.50978792822186003 | 2025-01-03 | 6 | 0.50960607450440798 |
| 6_20110928 | 0.57887120115774204 | 2023-07-04 | 6 | 0.57917294104019501 |
| 6_20110808 | 0.59442430006538705 | 2023-05-14 | 6 | 0.594106463878327 |
| 6_20131202 | 0.549903766840803 | 2025-09-07 | 6 | 0.550145788633988 |
| 6_20110216 | 0.65616797900262502 | 2022-11-22 | 6 | 0.65625410158813502 |
| 6_20130611 | 0.54362598532209805 | 2025-03-17 | 6 | 0.54386251155707799 |
| 6_20130622 | 0.53954893708859397 | 2025-03-28 | 6 | 0.53931614712544496 |
| 6_20130730 | 0.56009857734961399 | 2025-05-05 | 6 | 0.56003584229390702 |
| 6_20120422 | 0.51111679018655798 | 2024-01-27 | 6 | 0.51106454745234298 |
| 6_20130110 | 0.51875291798516399 | 2024-10-16 | 6 | 0.51896829103741804 |
| 6_20110221 | 0.65483596359111995 | 2022-11-27 | 6 | 0.65440743406845103 |
| 6_20130817 | 0.56003584229390702 | 2025-05-23 | 6 | 0.55978504254366301 |
| 6_20120914 | 0.50911312493636096 | 2024-06-20 | 6 | 0.50934650842968499 |
| 6_20130315 | 0.50919089566678499 | 2024-12-19 | 6 | 0.50919089566678499 |
| 6_20130221 | 0.51829584326733702 | 2024-11-27 | 6 | 0.51848395292165705 |
| 6_20120203 | 0.54498882772903201 | 2023-11-09 | 6 | 0.54507794614629901 |
| 6_20120724 | 0.52540324699206598 | 2024-04-29 | 6 | 0.52554130754677297 |
| 6_20110703 | 0.57093919497573498 | 2023-04-08 | 6 | 0.57084142025345397 |
| 6_20130301 | 0.51770552909505096 | 2024-12-05 | 6 | 0.51781275890637901 |
| 6_20110126 | 0.63520294734167604 | 2022-11-01 | 6 | 0.63500127000254003 |
| 6_20110409 | 0.61973227565691602 | 2023-01-13 | 6 | 0.61980909879756996 |
| 6_20110513 | 0.61432608428553903 | 2023-02-16 | 6 | 0.61440157286802699 |
| 6_20120603 | 0.51578295853105005 | 2024-03-09 | 6 | 0.51559680329982005 |
| 6_20130504 | 0.53002597127259199 | 2025-02-07 | 6 | 0.53027892671545196 |
| 6_20121001 | 0.53581953598028198 | 2024-07-07 | 6 | 0.53553258715792895 |
| 6_20140114 | 0.55691690799732696 | 2025-10-20 | 6 | 0.55666889334224001 |
| 6_20121014 | 0.53157559004890498 | 2024-07-20 | 6 | 0.53166037535222499 |
| 6_20110919 | 0.585582947824559 | 2023-06-25 | 6 | 0.58534301100444897 |
| 6_20120611 | 0.50862112812166205 | 2024-03-17 | 6 | 0.50859525989217802 |
| 6_20120529 | 0.508698748601078 | 2024-03-04 | 6 | 0.50880227943421197 |
| 6_20110628 | 0.58001276028072601 | 2023-04-03 | 6 | 0.58008005104704496 |
| 6_20130524 | 0.52815041723883005 | 2025-02-27 | 6 | 0.52817831299846796 |
| 6_20110303 | 0.66484941160827105 | 2022-12-07 | 6 | 0.66467264872050502 |
| 6_20110630 | 0.57392102846648296 | 2023-04-05 | 6 | 0.57395396889169503 |
| 6_20130220 | 0.52010193998023602 | 2024-11-26 | 6 | 0.51991265467401504 |
| 6_20121129 | 0.51604912787697399 | 2024-09-04 | 6 | 0.51615567255084105 |
| 6_20110304 | 0.66591196643803696 | 2022-12-08 | 6 | 0.66613375965893995 |
| 6_20110222 | 0.65483596359111995 | 2022-11-28 | 6 | 0.65492173685244603 |
| 6_20130215 | 0.509709975024211 | 2024-11-21 | 6 | 0.50973595677439099 |
| 6_20130321 | 0.51049058144877202 | 2024-12-25 | 6 | 0.51069914713242404 |
| 6_20120223 | 0.56905479997723796 | 2023-11-29 | 6 | 0.569313976658127 |
| 6_20110807 | 0.59701492537313405 | 2023-05-13 | 6 | 0.59708621925006 |
| 6_20120321 | 0.55044861562173197 | 2023-12-26 | 6 | 0.55038802355660699 |
| 6_20120314 | 0.54312404953291304 | 2023-12-19 | 6 | 0.54321255907436605 |
| 6_20120803 | 0.52007489078427305 | 2024-05-09 | 6 | 0.52031843488214802 |
| 6_20120224 | 0.56353902507748699 | 2023-11-30 | 6 | 0.56350726924377303 |
| 6_20130402 | 0.51620896138757 | 2025-01-06 | 6 | 0.51623560993237305 |
| 6_20111019 | 0.57683433317951105 | 2023-07-25 | 6 | 0.57666801222536201 |
| 6_20110501 | 0.61091086810434403 | 2023-02-04 | 6 | 0.61102285225467401 |
| 6_20110924 | 0.57806809642175805 | 2023-06-30 | 6 | 0.57833555028627603 |
| 6_20130805 | 0.57471264367816099 | 2025-05-11 | 6 | 0.57461357237257904 |
| 6_20121102 | 0.49669696518154299 | 2024-08-08 | 6 | 0.49647502730612703 |
| 6_20120119 | 0.54513737461840395 | 2023-10-25 | 6 | 0.54495912806539504 |
| 6_20120520 | 0.49024414158250801 | 2024-02-24 | 6 | 0.49002793159210101 |
| 6_20111215 | 0.52320410192015898 | 2023-09-20 | 6 | 0.52334100900146496 |
| 6_20110310 | 0.65402223675604998 | 2022-12-14 | 6 | 0.65440743406845103 |
| 6_20110809 | 0.59442430006538705 | 2023-05-15 | 6 | 0.59449497651744798 |
| 6_20111122 | 0.53398835905377295 | 2023-08-28 | 6 | 0.53393133643013502 |
| 6_20120423 | 0.50820755196422196 | 2024-01-28 | 6 | 0.50823338076844904 |
| 6_20140106 | 0.563443768311922 | 2025-10-12 | 6 | 0.56322162771050399 |
| 6_20130503 | 0.52353279932987795 | 2025-02-06 | 6 | 0.52331362185357699 |
| 6_20130201 | 0.51543734859027901 | 2024-11-07 | 6 | 0.51567656765676595 |
| 6_20110423 | 0.60886507549926905 | 2023-01-27 | 6 | 0.60901339829476298 |
| 6_20111014 | 0.56954094999430505 | 2023-07-20 | 6 | 0.56989798826010196 |
| 6_20120418 | 0.52910052910052896 | 2024-01-23 | 6 | 0.52904454555073499 |
| 6_20130326 | 0.51062091503268003 | 2024-12-30 | 6 | 0.51059484299208602 |
| 6_20130705 | 0.55648302726766796 | 2025-04-10 | 6 | 0.55657594478766603 |
| 6_20130107 | 0.51773233238415695 | 2024-10-13 | 6 | 0.51762513587659797 |
| 6_20130804 | 0.57182067703568196 | 2025-05-10 | 6 | 0.57211510956004397 |
| 6_20120704 | 0.52709255745308903 | 2024-04-09 | 6 | 0.52723150735488 |
| 6_20120227 | 0.55642109948809304 | 2023-12-03 | 6 | 0.55654496883348203 |
| 6_20120218 | 0.556266340323747 | 2023-11-24 | 6 | 0.55617352614015603 |
| 6_20121025 | 0.51332067142343796 | 2024-07-31 | 6 | 0.51308363263211898 |
| 6_20110330 | 0.62833804586867703 | 2023-01-03 | 6 | 0.62857502042868796 |
| 6_20110127 | 0.63528365415157895 | 2022-11-02 | 6 | 0.63540475282755104 |
| 6_20110609 | 0.594565669778227 | 2023-03-15 | 6 | 0.59428299756344005 |
| 6_20130118 | 0.51429746965644896 | 2024-10-24 | 6 | 0.51437683246746602 |
| 6_20110204 | 0.64449600412477404 | 2022-11-10 | 6 | 0.64482847562548395 |
| 6_20111204 | 0.52192066805845505 | 2023-09-09 | 6 | 0.52170283806343898 |
| 6_20130318 | 0.50916496945010203 | 2024-12-22 | 6 | 0.50913904587342795 |
| 6_20121126 | 0.50530570995452295 | 2024-09-01 | 6 | 0.50510152540660702 |
| 6_20120216 | 0.55859680482627605 | 2023-11-22 | 6 | 0.55844083319372295 |
| 6_20110506 | 0.60975609756097604 | 2023-02-09 | 6 | 0.60942165884575505 |
| 6_20110223 | 0.65492173685244603 | 2022-11-29 | 6 | 0.65487884741322899 |
| 6_20111231 | 0.52002080083203295 | 2023-10-06 | 6 | 0.52029136316337099 |
| 6_20120408 | 0.52438384897745105 | 2024-01-13 | 6 | 0.52430136842657205 |
| 6_20110130 | 0.64250835260858397 | 2022-11-05 | 6 | 0.64234326824254895 |
| 6_20131127 | 0.54713574437818002 | 2025-09-02 | 6 | 0.54695618880927599 |
| 6_20110619 | 0.59094669660796595 | 2023-03-25 | 6 | 0.590632567479771 |
| 6_20110804 | 0.601539942252166 | 2023-05-10 | 6 | 0.60139523694972297 |
| 6_20120915 | 0.51851083687649102 | 2024-06-21 | 6 | 0.51824212271973502 |
| 6_20130320 | 0.50978792822186003 | 2024-12-24 | 6 | 0.509632045663031 |
| 6_20130218 | 0.52023722817604801 | 2024-11-24 | 6 | 0.52023722817604801 |
| 6_20110923 | 0.58271662490530896 | 2023-06-29 | 6 | 0.58268267101736404 |
| 6_20111004 | 0.59000531004779 | 2023-07-10 | 6 | 0.59007493951731904 |
| 6_20130831 | 0.551085638708255 | 2025-06-06 | 6 | 0.55090348171000403 |
| 6_20121123 | 0.500550605666233 | 2024-08-29 | 6 | 0.50070098137392305 |
| 6_20111121 | 0.53330489040584494 | 2023-08-27 | 6 | 0.53356098602070201 |
| 6_20110620 | 0.59655192984549299 | 2023-03-26 | 6 | 0.59683676514473305 |
| 6_20120420 | 0.51845707175445899 | 2024-01-25 | 6 | 0.51840331778123405 |
| 6_20120531 | 0.51049058144877202 | 2024-03-06 | 6 | 0.51059484299208602 |
| 6_20131220 | 0.56110425317023904 | 2025-09-25 | 6 | 0.56129321957790801 |
| 6_20121009 | 0.533731853116994 | 2024-07-15 | 6 | 0.53361792956243304 |
| 6_20131017 | 0.551085638708255 | 2025-07-23 | 6 | 0.55114638447971798 |
| 6_20110521 | 0.60569351907934599 | 2023-02-24 | 6 | 0.60602387734076701 |
| 6_20130909 | 0.53541789366600601 | 2025-06-15 | 6 | 0.53556126820908301 |
| 6_20120618 | 0.51915688921192005 | 2024-03-24 | 6 | 0.51937259790173496 |
| 6_20121224 | 0.51405952809335298 | 2024-09-29 | 6 | 0.51387461459403905 |
| 6_20120516 | 0.49200492004919999 | 2024-02-20 | 6 | 0.49181134116952702 |
| 6_20120620 | 0.51896829103741804 | 2024-03-26 | 6 | 0.51923775896983204 |
| 6_20110411 | 0.61481709191515499 | 2023-01-15 | 6 | 0.615233173372708 |
| 6_20110507 | 0.60455837011063396 | 2023-02-10 | 6 | 0.60466803724755103 |
| 6_20140120 | 0.55279159756771701 | 2025-10-26 | 6 | 0.55273048861375196 |
| 6_20140131 | 0.54830573527799098 | 2025-11-06 | 6 | 0.54836586970826895 |
| 6_20120412 | 0.52312199204854604 | 2024-01-17 | 6 | 0.52303990794497601 |
| 6_20110213 | 0.65074510314309897 | 2022-11-19 | 6 | 0.65044880967867802 |
| 6_20130117 | 0.51660897866404898 | 2024-10-23 | 6 | 0.51636889393782903 |
| 6_20130305 | 0.51411238496735401 | 2024-12-09 | 6 | 0.51432392120557502 |
| 6_20110525 | 0.59944850737321698 | 2023-02-28 | 6 | 0.59962823049709202 |
| 6_20120522 | 0.49820645675567998 | 2024-02-26 | 6 | 0.49805757545572299 |
| 6_20130415 | 0.51939957409234905 | 2025-01-19 | 6 | 0.51926472115484501 |
| 6_20140129 | 0.54659743099207403 | 2025-11-04 | 6 | 0.54665719127535095 |
| 6_20120416 | 0.52980132450331097 | 2024-01-21 | 6 | 0.52957686808240201 |
| 6_20120327 | 0.53498823025893405 | 2024-01-01 | 6 | 0.53473076306079903 |
| 6_20120930 | 0.52446635548329601 | 2024-07-06 | 6 | 0.52446635548329601 |
| 6_20130818 | 0.55583347229170099 | 2025-05-24 | 6 | 0.55598799065940196 |
| 6_20110225 | 0.657635144022097 | 2022-12-01 | 6 | 0.65733254453428003 |
| 6_20131210 | 0.55558642146785897 | 2025-09-15 | 6 | 0.55580257892396601 |
| 6_20130630 | 0.54848617814831102 | 2025-04-05 | 6 | 0.54845609608950796 |
| 6_20110323 | 0.63763310591085898 | 2022-12-27 | 6 | 0.63742988271290202 |
| 6_20130906 | 0.53809728798966805 | 2025-06-12 | 6 | 0.53795255258486196 |
| 6_20130718 | 0.57100439673385495 | 2025-04-23 | 6 | 0.57071110603812403 |
| 6_20120923 | 0.51187551187551195 | 2024-06-29 | 6 | 0.51177072671443202 |
| 6_20110201 | 0.64250835260858397 | 2022-11-07 | 6 | 0.64226075786769399 |
| 6_20131021 | 0.54743526577982105 | 2025-07-27 | 6 | 0.54755516618299305 |
| 6_20130128 | 0.51939957409234905 | 2024-11-03 | 6 | 0.51939957409234905 |
| 6_20110611 | 0.58744052164718297 | 2023-03-17 | 6 | 0.58726802912849396 |
| 6_20130312 | 0.51652892561983499 | 2024-12-16 | 6 | 0.516262261228704 |
| 6_20130104 | 0.51937259790173496 | 2024-10-10 | 6 | 0.51948051948051899 |
| 6_20111226 | 0.518645298480369 | 2023-10-01 | 6 | 0.51853772361939299 |
| 6_20131003 | 0.54089138900908695 | 2025-07-09 | 6 | 0.54115482439525997 |
| 6_20110101 | 0.63918184723553895 | 2022-10-07 | 6 | 0.63963157221440503 |
| 6_20120104 | 0.52088759245754801 | 2023-10-10 | 6 | 0.52107758845292096 |
| 6_20140118 | 0.55558642146785897 | 2025-10-24 | 6 | 0.55546297839249004 |
| 6_20120908 | 0.50733093196692203 | 2024-06-14 | 6 | 0.50745965695727202 |
| 6_20120615 | 0.51786639047125804 | 2024-03-21 | 6 | 0.51770552909505096 |
| 6_20130731 | 0.56097834623583498 | 2025-05-06 | 6 | 0.56100981767180902 |
| 6_20110129 | 0.64098455227229001 | 2022-11-04 | 6 | 0.64131340986340002 |
| 6_20110115 | 0.63323201621073999 | 2022-10-21 | 6 | 0.63347269732674505 |
| 6_20121015 | 0.52924053982535102 | 2024-07-21 | 6 | 0.52915652449994699 |
| 6_20111221 | 0.52756528620416798 | 2023-09-26 | 6 | 0.52764879696074296 |
| 6_20130914 | 0.54303556882975801 | 2025-06-20 | 6 | 0.54271138608488001 |
| 6_20131213 | 0.55691690799732696 | 2025-09-18 | 6 | 0.55666889334224001 |
Generated 2025-11-03 16:12:20.715 UTC