[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '6' > SKIP 0 SHUFFLE < SKIP 935 > < TAKE 496 >
223 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120226 | 0.56091541395557598 | 2023-12-02 | 6 | 0.56091541395557598 |
| 6_20130203 | 0.50505050505050497 | 2024-11-09 | 6 | 0.50520359704961104 |
| 6_20110410 | 0.61428834695005796 | 2023-01-14 | 6 | 0.61387354205033795 |
| 6_20110101 | 0.63918184723553895 | 2022-10-07 | 6 | 0.63963157221440503 |
| 6_20130821 | 0.55750682945866104 | 2025-05-27 | 6 | 0.55747574980488301 |
| 6_20140212 | 0.54271138608488001 | 2025-11-18 | 6 | 0.54291763939410398 |
| 6_20120717 | 0.50820755196422196 | 2024-04-22 | 6 | 0.50810426299476696 |
| 6_20110729 | 0.59623181492964505 | 2023-05-04 | 6 | 0.59605412171425198 |
| 6_20110509 | 0.60808756460930402 | 2023-02-12 | 6 | 0.60834651417447405 |
| 6_20110606 | 0.59245215948812102 | 2023-03-12 | 6 | 0.592592592592593 |
| 6_20120109 | 0.52271182896868995 | 2023-10-15 | 6 | 0.52254794377384095 |
| 6_20121231 | 0.52200240121104602 | 2024-10-06 | 6 | 0.52213868003341701 |
| 6_20120916 | 0.51972350709422599 | 2024-06-22 | 6 | 0.51980455348788901 |
| 6_20130120 | 0.51915688921192005 | 2024-10-26 | 6 | 0.51923775896983204 |
| 6_20130307 | 0.51682257481006799 | 2024-12-11 | 6 | 0.51708981850147395 |
| 6_20130726 | 0.57035304853704405 | 2025-05-01 | 6 | 0.57009292514679899 |
| 6_20121012 | 0.52977325704598399 | 2024-07-18 | 6 | 0.529913624079275 |
| 6_20120805 | 0.51805418846811402 | 2024-05-11 | 6 | 0.51824212271973502 |
| 6_20130819 | 0.55713410217839399 | 2025-05-25 | 6 | 0.55713410217839399 |
| 6_20140110 | 0.55772448410485198 | 2025-10-16 | 6 | 0.55769338017957704 |
| 6_20120318 | 0.55352596036754098 | 2023-12-23 | 6 | 0.55367919827252099 |
| 6_20110528 | 0.59640961412297999 | 2023-03-03 | 6 | 0.59619626781136303 |
| 6_20111125 | 0.53350405463081496 | 2023-08-31 | 6 | 0.53361792956243304 |
| 6_20130912 | 0.54056976052759598 | 2025-06-18 | 6 | 0.54045289952980602 |
| 6_20111120 | 0.53410244084815495 | 2023-08-26 | 6 | 0.53384582532564595 |
| 6_20120211 | 0.55850321139346504 | 2023-11-17 | 6 | 0.55875286360842602 |
| 6_20111204 | 0.52192066805845505 | 2023-09-09 | 6 | 0.52170283806343898 |
| 6_20110208 | 0.64358347277641903 | 2022-11-14 | 6 | 0.64358347277641903 |
| 6_20110504 | 0.60606060606060597 | 2023-02-07 | 6 | 0.60576690089653495 |
| 6_20131112 | 0.54338966472857697 | 2025-08-18 | 6 | 0.54368509759147499 |
| 6_20120208 | 0.55654496883348203 | 2023-11-14 | 6 | 0.55651399632700804 |
| 6_20110407 | 0.62586055826761799 | 2023-01-11 | 6 | 0.62613486945088004 |
| 6_20131118 | 0.54620930740659801 | 2025-08-24 | 6 | 0.54623914349702296 |
| 6_20110514 | 0.61098551964318404 | 2023-02-17 | 6 | 0.610724319042384 |
| 6_20140209 | 0.546149645002731 | 2025-11-15 | 6 | 0.54608999563128002 |
| 6_20120703 | 0.52910052910052896 | 2024-04-08 | 6 | 0.52893261398497804 |
| 6_20130722 | 0.57139592023313002 | 2025-04-27 | 6 | 0.57129798903107898 |
| 6_20111020 | 0.57527469366622597 | 2023-07-26 | 6 | 0.57527469366622597 |
| 6_20110711 | 0.57359183205231201 | 2023-04-16 | 6 | 0.57329587800263704 |
| 6_20120413 | 0.52551368963161504 | 2024-01-18 | 6 | 0.52556892836495495 |
| 6_20130106 | 0.51636889393782903 | 2024-10-12 | 6 | 0.51660897866404898 |
| 6_20131017 | 0.551085638708255 | 2025-07-23 | 6 | 0.55114638447971798 |
| 6_20130515 | 0.53339022829101801 | 2025-02-18 | 6 | 0.53324801365114904 |
| 6_20110715 | 0.57626923298565103 | 2023-04-20 | 6 | 0.57616962433740504 |
| 6_20130126 | 0.51980455348788901 | 2024-11-01 | 6 | 0.51991265467401504 |
| 6_20110428 | 0.61591525006159098 | 2023-02-01 | 6 | 0.615877317238406 |
| 6_20140107 | 0.56110425317023904 | 2025-10-13 | 6 | 0.56129321957790801 |
| 6_20130212 | 0.51122130770410501 | 2024-11-18 | 6 | 0.51119517431755401 |
| 6_20131012 | 0.551085638708255 | 2025-07-18 | 6 | 0.55090348171000403 |
| 6_20120627 | 0.52151238591916604 | 2024-04-02 | 6 | 0.52145799655837699 |
| 6_20111211 | 0.52121338475972101 | 2023-09-16 | 6 | 0.52134925186382397 |
| 6_20110502 | 0.60650169820475497 | 2023-02-05 | 6 | 0.60624431645953303 |
| 6_20110810 | 0.59350703305834196 | 2023-05-16 | 6 | 0.59343659130021997 |
| 6_20130928 | 0.53772113781792796 | 2025-07-04 | 6 | 0.53757660466616497 |
| 6_20120421 | 0.50893175225202303 | 2024-01-26 | 6 | 0.50913904587342795 |
| 6_20110821 | 0.59010976041543695 | 2023-05-27 | 6 | 0.59017941454202105 |
| 6_20110512 | 0.61079892499389199 | 2023-02-15 | 6 | 0.61064973131411804 |
| 6_20120322 | 0.54978283577986697 | 2023-12-27 | 6 | 0.55005500550054998 |
| 6_20130321 | 0.51049058144877202 | 2024-12-25 | 6 | 0.51069914713242404 |
| 6_20130408 | 0.51234757659596297 | 2025-01-12 | 6 | 0.51250512505125001 |
| 6_20131208 | 0.554016620498615 | 2025-09-13 | 6 | 0.55404731564075604 |
| 6_20120920 | 0.51725029741892103 | 2024-06-26 | 6 | 0.51743764876332399 |
| 6_20130715 | 0.56695770495521003 | 2025-04-20 | 6 | 0.567054153671676 |
| 6_20110726 | 0.58754406580493501 | 2023-05-01 | 6 | 0.58771672054069901 |
| 6_20110501 | 0.61091086810434403 | 2023-02-04 | 6 | 0.61102285225467401 |
| 6_20120415 | 0.52789948793749697 | 2024-01-20 | 6 | 0.52809463455851302 |
| 6_20130222 | 0.52391680201184099 | 2024-11-28 | 6 | 0.52369730295889005 |
| 6_20110420 | 0.60793969238251599 | 2023-01-24 | 6 | 0.60775495320286899 |
| 6_20120312 | 0.54401044500054396 | 2023-12-17 | 6 | 0.54427692810101802 |
| 6_20120328 | 0.53636558678395196 | 2024-01-02 | 6 | 0.536595836016313 |
| 6_20120330 | 0.533589456272344 | 2024-01-04 | 6 | 0.533589456272344 |
| 6_20110424 | 0.61557402277623896 | 2023-01-28 | 6 | 0.61546036435253604 |
| 6_20121126 | 0.50530570995452295 | 2024-09-01 | 6 | 0.50510152540660702 |
| 6_20110817 | 0.59662311317940497 | 2023-05-23 | 6 | 0.59669431350319202 |
| 6_20130128 | 0.51939957409234905 | 2024-11-03 | 6 | 0.51939957409234905 |
| 6_20130823 | 0.56708631053646397 | 2025-05-29 | 6 | 0.56689342403628096 |
| 6_20130425 | 0.52156678662702805 | 2025-01-29 | 6 | 0.52145799655837699 |
| 6_20130412 | 0.51334702258726905 | 2025-01-16 | 6 | 0.51358430486364304 |
| 6_20130905 | 0.54758514949074599 | 2025-06-11 | 6 | 0.54767511911933797 |
| 6_20110712 | 0.57359183205231201 | 2023-04-17 | 6 | 0.57359183205231201 |
| 6_20120306 | 0.55598799065940196 | 2023-12-11 | 6 | 0.55611166722277805 |
| 6_20130309 | 0.51800051800051805 | 2024-12-13 | 6 | 0.51824212271973502 |
| 6_20110826 | 0.58737151248164499 | 2023-06-01 | 6 | 0.58726802912849396 |
| 6_20130616 | 0.53576212161800196 | 2025-03-22 | 6 | 0.53573341905067995 |
| 6_20120523 | 0.49380277517159599 | 2024-02-27 | 6 | 0.49392472587177699 |
| 6_20130502 | 0.52507219742714595 | 2025-02-05 | 6 | 0.52534804307853999 |
| 6_20120409 | 0.52601125664089199 | 2024-01-14 | 6 | 0.52606660003156402 |
| 6_20111029 | 0.55417013022998096 | 2023-08-04 | 6 | 0.55386319579064003 |
| 6_20130508 | 0.529913624079275 | 2025-02-11 | 6 | 0.53013836611355603 |
| 6_20120625 | 0.52151238591916604 | 2024-03-31 | 6 | 0.52132207277656095 |
| 6_20111221 | 0.52756528620416798 | 2023-09-26 | 6 | 0.52764879696074296 |
| 6_20110104 | 0.63918184723553895 | 2022-10-10 | 6 | 0.638895987733197 |
| 6_20110926 | 0.57930714865021404 | 2023-07-02 | 6 | 0.57960934330261404 |
| 6_20130730 | 0.56009857734961399 | 2025-05-05 | 6 | 0.56003584229390702 |
| 6_20110115 | 0.63323201621073999 | 2022-10-21 | 6 | 0.63347269732674505 |
| 6_20130806 | 0.57398691309838101 | 2025-05-12 | 6 | 0.57418465778594396 |
| 6_20130116 | 0.52121338475972101 | 2024-10-22 | 6 | 0.52148518982060899 |
| 6_20130727 | 0.56999544003647995 | 2025-05-02 | 6 | 0.57006042640519905 |
| 6_20110404 | 0.62881217380368504 | 2023-01-08 | 6 | 0.62877263581488896 |
| 6_20110214 | 0.65629717135919097 | 2022-11-20 | 6 | 0.65646950699140005 |
| 6_20131207 | 0.55279159756771701 | 2025-09-12 | 6 | 0.55273048861375196 |
| 6_20140205 | 0.54954113315381703 | 2025-11-11 | 6 | 0.54942036151859797 |
| 6_20110927 | 0.57977736549165104 | 2023-07-03 | 6 | 0.57947499565393801 |
| 6_20110520 | 0.60584030049678905 | 2023-02-23 | 6 | 0.60584030049678905 |
| 6_20110721 | 0.58254689502504997 | 2023-04-26 | 6 | 0.58224163027656495 |
| 6_20130111 | 0.52243874405725899 | 2024-10-17 | 6 | 0.52216594433711006 |
| 6_20110626 | 0.57987822557263002 | 2023-04-01 | 6 | 0.58014735742878698 |
| 6_20110919 | 0.585582947824559 | 2023-06-25 | 6 | 0.58534301100444897 |
| 6_20110108 | 0.63419583967529203 | 2022-10-14 | 6 | 0.63403499873193003 |
| 6_20120418 | 0.52910052910052896 | 2024-01-23 | 6 | 0.52904454555073499 |
| 6_20130820 | 0.55669988309302498 | 2025-05-26 | 6 | 0.55697894619583399 |
| 6_20111124 | 0.53547523427041499 | 2023-08-30 | 6 | 0.53538922796873301 |
| 6_20121218 | 0.50862112812166205 | 2024-09-23 | 6 | 0.50838840874428104 |
| 6_20131222 | 0.56631555102503095 | 2025-09-27 | 6 | 0.56647595309579102 |
| 6_20130801 | 0.55856560353013496 | 2025-05-07 | 6 | 0.558316118586344 |
| 6_20140210 | 0.54330109746821698 | 2025-11-16 | 6 | 0.54359643400739299 |
| 6_20120629 | 0.52134925186382397 | 2024-04-04 | 6 | 0.52107758845292096 |
| 6_20131121 | 0.54954113315381703 | 2025-08-27 | 6 | 0.54942036151859797 |
| 6_20111026 | 0.55540127742293799 | 2023-08-01 | 6 | 0.55552469307260699 |
| 6_20130406 | 0.51800051800051805 | 2025-01-10 | 6 | 0.51805418846811402 |
| 6_20110321 | 0.63637520682194204 | 2022-12-25 | 6 | 0.63625373799071105 |
| 6_20130330 | 0.50978792822186003 | 2025-01-03 | 6 | 0.50960607450440798 |
| 6_20110507 | 0.60455837011063396 | 2023-02-10 | 6 | 0.60466803724755103 |
| 6_20110724 | 0.58854687775881398 | 2023-04-29 | 6 | 0.58872012245378502 |
| 6_20130115 | 0.52143080613202597 | 2024-10-21 | 6 | 0.52118621983634805 |
| 6_20130325 | 0.51030822616860605 | 2024-12-29 | 6 | 0.51033426894615996 |
| 6_20130818 | 0.55583347229170099 | 2025-05-24 | 6 | 0.55598799065940196 |
| 6_20120927 | 0.51735733871385003 | 2024-07-03 | 6 | 0.51733057423693696 |
| 6_20110805 | 0.60201071579074095 | 2023-05-11 | 6 | 0.60211946050096299 |
| 6_20120524 | 0.493388592855733 | 2024-02-28 | 6 | 0.493242576699221 |
| 6_20131016 | 0.54987352908831 | 2025-07-22 | 6 | 0.54969217238346502 |
| 6_20120317 | 0.55050922102945199 | 2023-12-22 | 6 | 0.55044861562173197 |
| 6_20111222 | 0.52578999947421001 | 2023-09-27 | 6 | 0.52565180824222002 |
| 6_20130123 | 0.51400668208686695 | 2024-10-29 | 6 | 0.51387461459403905 |
| 6_20140104 | 0.56449336720293497 | 2025-10-10 | 6 | 0.56446150372544601 |
| 6_20121119 | 0.506945148534929 | 2024-08-25 | 6 | 0.50702225827713798 |
| 6_20121020 | 0.52105043768236803 | 2024-07-26 | 6 | 0.52124055251498602 |
| 6_20131114 | 0.54271138608488001 | 2025-08-20 | 6 | 0.54291763939410398 |
| 6_20120905 | 0.50579131050528603 | 2024-06-11 | 6 | 0.505740150710565 |
| 6_20140213 | 0.54321255907436605 | 2025-11-19 | 6 | 0.54321255907436605 |
| 6_20110830 | 0.58332847226273099 | 2023-06-05 | 6 | 0.58309037900874605 |
| 6_20130810 | 0.55969105054010204 | 2025-05-16 | 6 | 0.55972237770066002 |
| 6_20120818 | 0.51800051800051805 | 2024-05-24 | 6 | 0.51783957330019204 |
| 6_20131004 | 0.54623914349702296 | 2025-07-10 | 6 | 0.546149645002731 |
| 6_20120217 | 0.55931539795290597 | 2023-11-23 | 6 | 0.55937797169547498 |
| 6_20130902 | 0.55660692419013702 | 2025-06-08 | 6 | 0.55654496883348203 |
| 6_20110605 | 0.59175099118290997 | 2023-03-11 | 6 | 0.59157595835305299 |
| 6_20131119 | 0.54650781506175505 | 2025-08-25 | 6 | 0.54650781506175505 |
| 6_20111223 | 0.52943667937314698 | 2023-09-28 | 6 | 0.52971713105201801 |
| 6_20120628 | 0.51939957409234905 | 2024-04-03 | 6 | 0.51950750688347402 |
| 6_20130225 | 0.51999376007487896 | 2024-12-01 | 6 | 0.52002080083203295 |
| 6_20120209 | 0.55654496883348203 | 2023-11-15 | 6 | 0.55660692419013702 |
| 6_20110815 | 0.59697928481881701 | 2023-05-21 | 6 | 0.59733588196642995 |
| 6_20121102 | 0.49669696518154299 | 2024-08-08 | 6 | 0.49647502730612703 |
| 6_20111113 | 0.54501853063004102 | 2023-08-19 | 6 | 0.545196816050594 |
| 6_20111011 | 0.57300022920009197 | 2023-07-17 | 6 | 0.57296739815504505 |
| 6_20120215 | 0.55919029245652296 | 2023-11-21 | 6 | 0.55947185856551396 |
| 6_20140216 | 0.54404004134704298 | 2025-11-22 | 6 | 0.54406964091403698 |
| 6_20130121 | 0.51440329218106995 | 2024-10-27 | 6 | 0.51432392120557502 |
| 6_20110329 | 0.62948508120357505 | 2023-01-02 | 6 | 0.62936622820819399 |
| 6_20120530 | 0.508698748601078 | 2024-03-05 | 6 | 0.50862112812166205 |
| 6_20121104 | 0.493242576699221 | 2024-08-10 | 6 | 0.49319392385085797 |
| 6_20110310 | 0.65402223675604998 | 2022-12-14 | 6 | 0.65440743406845103 |
| 6_20110111 | 0.63415562178958695 | 2022-10-17 | 6 | 0.63423606266252297 |
| 6_20131009 | 0.54460298442435495 | 2025-07-15 | 6 | 0.544899738448126 |
| 6_20110109 | 0.63690210814597803 | 2022-10-15 | 6 | 0.63718618580349196 |
| 6_20130701 | 0.55236411842686695 | 2025-04-06 | 6 | 0.55242514639266405 |
| 6_20111103 | 0.54197604465882598 | 2023-08-09 | 6 | 0.54206418039895898 |
| 6_20140105 | 0.56631555102503095 | 2025-10-11 | 6 | 0.56647595309579102 |
| 6_20110624 | 0.58360081704114397 | 2023-03-30 | 6 | 0.58380524257107802 |
| 6_20140226 | 0.54773511529824204 | 2025-12-02 | 6 | 0.54800526085050405 |
| 6_20140125 | 0.549903766840803 | 2025-10-31 | 6 | 0.550145788633988 |
| 6_20111213 | 0.52083333333333304 | 2023-09-18 | 6 | 0.52096900234436105 |
| 6_20120512 | 0.49355905434085201 | 2024-02-16 | 6 | 0.493388592855733 |
| 6_20131026 | 0.54791518272971296 | 2025-08-01 | 6 | 0.54785514709910699 |
| 6_20111105 | 0.53867700926524498 | 2023-08-11 | 6 | 0.53879310344827602 |
| 6_20110618 | 0.59210136775416 | 2023-03-24 | 6 | 0.592136428233065 |
| 6_20120604 | 0.51469452879715905 | 2024-03-10 | 6 | 0.51495957567330997 |
| 6_20120903 | 0.50551005965018703 | 2024-06-09 | 6 | 0.50545895673271302 |
| 6_20120730 | 0.52419143471195695 | 2024-05-05 | 6 | 0.52432885906040305 |
| 6_20121211 | 0.50251256281406997 | 2024-09-16 | 6 | 0.502739932632849 |
| 6_20110925 | 0.58173356602675996 | 2023-07-01 | 6 | 0.58146296080939597 |
| 6_20111225 | 0.52750962705069404 | 2023-09-30 | 6 | 0.52756528620416798 |
| 6_20130514 | 0.53339022829101801 | 2025-02-17 | 6 | 0.53367488525990003 |
| 6_20110327 | 0.63111391606184897 | 2022-12-31 | 6 | 0.63091482649842301 |
| 6_20130414 | 0.51684928674798403 | 2025-01-18 | 6 | 0.51690271890830197 |
| 6_20110306 | 0.665468822785653 | 2022-12-10 | 6 | 0.665601703940362 |
| 6_20130217 | 0.514218131331311 | 2024-11-23 | 6 | 0.51429746965644896 |
| 6_20120529 | 0.508698748601078 | 2024-03-04 | 6 | 0.50880227943421197 |
| 6_20130601 | 0.53772113781792796 | 2025-03-07 | 6 | 0.53780789501989901 |
| 6_20110217 | 0.65785145714097804 | 2022-11-23 | 6 | 0.65785145714097804 |
| 6_20130610 | 0.54374422271763401 | 2025-03-16 | 6 | 0.54347826086956497 |
| 6_20120303 | 0.55306675515734705 | 2023-12-08 | 6 | 0.55294442908487695 |
| 6_20120812 | 0.50602165772695096 | 2024-05-18 | 6 | 0.50576572931418196 |
| 6_20140131 | 0.54830573527799098 | 2025-11-06 | 6 | 0.54836586970826895 |
| 6_20110219 | 0.65824117956819395 | 2022-11-25 | 6 | 0.65815453468474405 |
| 6_20130227 | 0.51999376007487896 | 2024-12-03 | 6 | 0.52012899199001394 |
| 6_20130311 | 0.51610239471511199 | 2024-12-15 | 6 | 0.51618231559386796 |
| 6_20130831 | 0.551085638708255 | 2025-06-06 | 6 | 0.55090348171000403 |
| 6_20121111 | 0.487329434697856 | 2024-08-17 | 6 | 0.48747197036170398 |
| 6_20120218 | 0.556266340323747 | 2023-11-24 | 6 | 0.55617352614015603 |
| 6_20111013 | 0.57129798903107898 | 2023-07-19 | 6 | 0.57103700319780704 |
| 6_20120221 | 0.57100439673385495 | 2023-11-27 | 6 | 0.571200091392015 |
| 6_20120616 | 0.51926472115484501 | 2024-03-22 | 6 | 0.51948051948051899 |
| 6_20130817 | 0.56003584229390702 | 2025-05-23 | 6 | 0.55978504254366301 |
| 6_20120908 | 0.50733093196692203 | 2024-06-14 | 6 | 0.50745965695727202 |
| 6_20120520 | 0.49024414158250801 | 2024-02-24 | 6 | 0.49002793159210101 |
| 6_20140202 | 0.54800526085050405 | 2025-11-08 | 6 | 0.54800526085050405 |
| 6_20120508 | 0.49603174603174599 | 2024-02-12 | 6 | 0.49590875278948698 |
| 6_20130528 | 0.53410244084815495 | 2025-03-03 | 6 | 0.53427365496607404 |
| 6_20130107 | 0.51773233238415695 | 2024-10-13 | 6 | 0.51762513587659797 |
| 6_20130124 | 0.51429746965644896 | 2024-10-30 | 6 | 0.51450915826301702 |
| 6_20131023 | 0.54713574437818002 | 2025-07-29 | 6 | 0.54719562243502096 |
| 6_20120821 | 0.50802682381629705 | 2024-05-27 | 6 | 0.50813008130081305 |
| 6_20131024 | 0.54809536859413499 | 2025-07-30 | 6 | 0.54791518272971296 |
| 6_20111121 | 0.53330489040584494 | 2023-08-27 | 6 | 0.53356098602070201 |
| 6_20120704 | 0.52709255745308903 | 2024-04-09 | 6 | 0.52723150735488 |
| 6_20110603 | 0.59484861102849296 | 2023-03-09 | 6 | 0.59477785047284804 |
| 6_20130306 | 0.51458858642515304 | 2024-12-10 | 6 | 0.51458858642515304 |
| 6_20110519 | 0.60793969238251599 | 2023-02-22 | 6 | 0.607976653696498 |
| 6_20120514 | 0.48513074273516699 | 2024-02-18 | 6 | 0.48513074273516699 |
| 6_20110801 | 0.60686976574827001 | 2023-05-07 | 6 | 0.60709082078679 |
| 6_20111006 | 0.58813150620478705 | 2023-07-12 | 6 | 0.58826989822930797 |
Generated 2025-11-04 01:09:15.379 UTC