[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SHUFFLE < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130705 | 0.105070712589573 | 2025-04-08 | 61 | 0.105109366295631 |
| 61_20110809 | 0.100401606425703 | 2023-05-13 | 61 | 0.100462125778581 |
| 61_20131215 | 9.8000784006272004E-2 | 2025-09-18 | 61 | 9.7924010967489206E-2 |
| 61_20121030 | 0.104712041884817 | 2024-08-03 | 61 | 0.104744946056353 |
| 61_20110513 | 0.108456340899971 | 2023-02-14 | 61 | 0.10847281128984999 |
| 61_20120420 | 0.103420102799582 | 2024-01-23 | 61 | 0.10333887918651601 |
| 61_20120815 | 0.110643947776057 | 2024-05-19 | 61 | 0.110669662125522 |
| 61_20120503 | 0.104806422537573 | 2024-02-05 | 61 | 0.104822901707565 |
| 61_20131022 | 0.1001001001001 | 2025-07-26 | 61 | 0.100021004410926 |
| 61_20111021 | 0.107762104378374 | 2023-07-25 | 61 | 0.107724956640705 |
| 61_20110312 | 0.105111575937858 | 2022-12-14 | 61 | 0.105142520686791 |
| 61_20120908 | 0.109195339542908 | 2024-06-12 | 61 | 0.109302757708577 |
| 61_20121213 | 0.107585880429052 | 2024-09-16 | 61 | 0.107643785186062 |
| 61_20120525 | 0.10770987268693 | 2024-02-27 | 61 | 0.107747010020472 |
| 61_20130226 | 0.108166576527853 | 2024-11-30 | 61 | 0.108049702863317 |
| 61_20120910 | 0.109148857211465 | 2024-06-14 | 61 | 0.109231122131318 |
| 61_20110930 | 0.108396383896633 | 2023-07-04 | 61 | 0.10844810758052301 |
| 61_20131102 | 9.9561927518916807E-2 | 2025-08-06 | 61 | 9.9561927518916807E-2 |
| 61_20111025 | 0.107330685843083 | 2023-07-29 | 61 | 0.10729613733905601 |
| 61_20110620 | 0.10561892691170301 | 2023-03-24 | 61 | 0.105642358360008 |
| 61_20110302 | 0.10604566326260099 | 2022-12-04 | 61 | 0.10607941104710999 |
| 61_20130821 | 0.101062163336668 | 2025-05-25 | 61 | 0.10097032482153501 |
| 61_20120614 | 0.10810343336504399 | 2024-03-18 | 61 | 0.108189981607703 |
| 61_20130402 | 0.110279116443719 | 2025-01-04 | 61 | 0.110279116443719 |
| 61_20120827 | 0.10695301554027301 | 2024-05-31 | 61 | 0.10700909577314099 |
| 61_20110515 | 0.107425232038501 | 2023-02-16 | 61 | 0.107435619205191 |
| 61_20130628 | 0.105163529288043 | 2025-04-01 | 61 | 0.105086170659941 |
| 61_20130804 | 0.10081356547337 | 2025-05-08 | 61 | 0.100827796206858 |
| 61_20120130 | 0.106192058957831 | 2023-11-03 | 61 | 0.106214617255627 |
| 61_20131110 | 9.8590160701961901E-2 | 2025-08-14 | 61 | 9.8600853883394596E-2 |
| 61_20110420 | 0.10729613733905601 | 2023-01-22 | 61 | 0.107205265922662 |
| 61_20110622 | 0.10561892691170301 | 2023-03-26 | 61 | 0.10568701846352201 |
| 61_20120629 | 0.108732290228229 | 2024-04-02 | 61 | 0.108625989854333 |
| 61_20120813 | 0.110643947776057 | 2024-05-17 | 61 | 0.11070641765103099 |
| 61_20120727 | 0.109529025191676 | 2024-04-30 | 61 | 0.10948105977665901 |
| 61_20130719 | 0.102388729048706 | 2025-04-22 | 61 | 0.10239606799098901 |
| 61_20130103 | 0.10855523833302599 | 2024-10-07 | 61 | 0.10847281128984999 |
| 61_20131016 | 0.100431856985036 | 2025-07-20 | 61 | 0.10036130068245699 |
| 61_20110621 | 0.10561892691170301 | 2023-03-25 | 61 | 0.105596620908131 |
| 61_20121227 | 0.107462173314993 | 2024-09-30 | 61 | 0.10755001075500099 |
| 61_20110308 | 0.10561892691170301 | 2022-12-10 | 61 | 0.105642358360008 |
| 61_20140128 | 9.8570724494824999E-2 | 2025-11-01 | 61 | 9.8503728366118704E-2 |
| 61_20120328 | 0.10261672652642401 | 2023-12-31 | 61 | 0.102628311045885 |
| 61_20110330 | 0.10607941104710999 | 2023-01-01 | 61 | 0.10614697109618 |
| 61_20120120 | 0.106311727246633 | 2023-10-24 | 61 | 0.106338859409394 |
| 61_20130713 | 0.102821419758164 | 2025-04-16 | 61 | 0.102880658436214 |
| 61_20120913 | 0.109086942293008 | 2024-06-17 | 61 | 0.109040552181356 |
| 61_20121212 | 0.107759781894201 | 2024-09-15 | 61 | 0.107735401853049 |
| 61_20130204 | 0.109206071857595 | 2024-11-08 | 61 | 0.109134562916076 |
| 61_20111024 | 0.107330685843083 | 2023-07-28 | 61 | 0.10741138560687399 |
| 61_20111010 | 0.108249710432025 | 2023-07-14 | 61 | 0.108307159103217 |
| 61_20130906 | 0.10318533117332 | 2025-06-10 | 61 | 0.10308215647871399 |
| 61_20131128 | 9.8716683119447202E-2 | 2025-09-01 | 61 | 9.8775187672856604E-2 |
| 61_20110705 | 0.10438413361169099 | 2023-04-08 | 61 | 0.104309004996401 |
| 61_20120719 | 0.109000141700184 | 2024-04-22 | 61 | 0.108921783267436 |
| 61_20120106 | 0.106457725637149 | 2023-10-10 | 61 | 0.10654279291277299 |
| 61_20110327 | 0.106037791869022 | 2022-12-29 | 61 | 0.10601193694409999 |
| 61_20120802 | 0.110385022960085 | 2024-05-06 | 61 | 0.11037527593819001 |
| 61_20120630 | 0.10924186148131999 | 2024-04-03 | 61 | 0.109337415263503 |
| 61_20120408 | 0.102880658436214 | 2024-01-11 | 61 | 0.102828820861911 |
| 61_20120714 | 0.108732290228229 | 2024-04-17 | 61 | 0.108815112242788 |
| 61_20120808 | 0.110497237569061 | 2024-05-12 | 61 | 0.110485029278533 |
| 61_20140224 | 9.9561927518916807E-2 | 2025-11-28 | 61 | 9.9561927518916807E-2 |
| 61_20120429 | 0.104051776163819 | 2024-02-01 | 61 | 0.10414496979795899 |
| 61_20110607 | 0.106074910101514 | 2023-03-11 | 61 | 0.106022052586938 |
| 61_20130209 | 0.10906790567807501 | 2024-11-13 | 61 | 0.109170305676856 |
| 61_20111006 | 0.107945897516165 | 2023-07-10 | 61 | 0.107957551090911 |
| 61_20130514 | 0.11037527593819001 | 2025-02-15 | 61 | 0.110460620788689 |
| 61_20110822 | 0.105097214923805 | 2023-05-26 | 61 | 0.104999002509476 |
| 61_20120604 | 0.10646225912913899 | 2024-03-08 | 61 | 0.106474728223256 |
| 61_20131023 | 0.1001001001001 | 2025-07-27 | 61 | 0.100181328204049 |
| 61_20130629 | 0.10531526123450601 | 2025-04-02 | 61 | 0.105364085597783 |
| 61_20110511 | 0.108459869848156 | 2023-02-12 | 61 | 0.10856584518510499 |
| 61_20120703 | 0.110669662125522 | 2024-04-06 | 61 | 0.110656191213898 |
| 61_20120826 | 0.106754347570805 | 2024-05-30 | 61 | 0.106678045658204 |
| 61_20120916 | 0.10881156014014901 | 2024-06-20 | 61 | 0.10885064602858401 |
| 61_20130227 | 0.108166576527853 | 2024-12-01 | 61 | 0.108260257659413 |
| 61_20130221 | 0.10903222992716601 | 2024-11-25 | 61 | 0.109098843552258 |
| 61_20110630 | 0.10487676979549 | 2023-04-03 | 61 | 0.104887770086008 |
| 61_20130317 | 0.10899776554580599 | 2024-12-19 | 61 | 0.10901558922926 |
| 61_20121023 | 0.106838748277225 | 2024-07-27 | 61 | 0.106770305042762 |
| 61_20120108 | 0.106361480126357 | 2023-10-12 | 61 | 0.106361480126357 |
| 61_20130915 | 0.101581625915504 | 2025-06-19 | 61 | 0.10164770936886899 |
| 61_20130126 | 0.10910003382101 | 2024-10-30 | 61 | 0.109217999126256 |
| 61_20130827 | 0.102860551949722 | 2025-05-31 | 61 | 0.10278654318576599 |
| 61_20130718 | 0.103341015015449 | 2025-04-21 | 61 | 0.103264180753622 |
| 61_20140212 | 9.8039215686274495E-2 | 2025-11-16 | 61 | 9.8077677520596304E-2 |
| 61_20121004 | 0.109542223049875 | 2024-07-08 | 61 | 0.10958904109589 |
| 61_20111225 | 0.10386373078521 | 2023-09-28 | 61 | 0.10390689941812099 |
| 61_20111104 | 0.10643053279124701 | 2023-08-08 | 61 | 0.106338859409394 |
| 61_20130109 | 0.109206071857595 | 2024-10-13 | 61 | 0.109134562916076 |
| 61_20120922 | 0.109799615701345 | 2024-06-26 | 61 | 0.109818908619686 |
| 61_20130929 | 0.100655265780229 | 2025-07-03 | 61 | 0.100736382959433 |
| 61_20110608 | 0.105866037116633 | 2023-03-12 | 61 | 0.10593332556488901 |
| 61_20111207 | 0.104658342839799 | 2023-09-10 | 61 | 0.104744946056353 |
| 61_20120823 | 0.109751413049443 | 2024-05-27 | 61 | 0.109855101121621 |
| 61_20120820 | 0.10947027334727299 | 2024-05-24 | 61 | 0.109373291042327 |
| 61_20121228 | 0.10778184953653799 | 2024-10-01 | 61 | 0.107747010020472 |
| 61_20111231 | 0.105918739143329 | 2023-10-04 | 61 | 0.10593332556488901 |
| 61_20121010 | 0.10989131748700499 | 2024-07-14 | 61 | 0.10992755773945 |
| 61_20130108 | 0.109206071857595 | 2024-10-12 | 61 | 0.109253796569431 |
| 61_20120324 | 0.10318000784168101 | 2023-12-27 | 61 | 0.103220478943022 |
| 61_20110401 | 0.106771445044737 | 2023-01-03 | 61 | 0.106838748277225 |
| 61_20131123 | 9.7494394072340798E-2 | 2025-08-27 | 61 | 9.7485840181713607E-2 |
| 61_20110123 | 0.106242828609069 | 2022-10-27 | 61 | 0.10629364682872899 |
| 61_20120524 | 0.106884425870306 | 2024-02-26 | 61 | 0.106791969243913 |
| 61_20130418 | 0.10994085182172 | 2025-01-20 | 61 | 0.11004853140234799 |
| 61_20120210 | 0.10443864229765 | 2023-11-14 | 61 | 0.104351455702807 |
| 61_20121229 | 0.108227450810624 | 2024-10-02 | 61 | 0.108307159103217 |
| 61_20110604 | 0.10603441877233399 | 2023-03-08 | 61 | 0.10603441877233399 |
| 61_20110222 | 0.10554201099747799 | 2022-11-26 | 61 | 0.105630083447766 |
| 61_20130612 | 0.10720986330742401 | 2025-03-16 | 61 | 0.10719262514739 |
| 61_20120315 | 0.103831377842384 | 2023-12-18 | 61 | 0.103734439834025 |
| 61_20130401 | 0.110152781908507 | 2025-01-03 | 61 | 0.110132158590308 |
| 61_20130225 | 0.108369366147577 | 2024-11-29 | 61 | 0.10840225910308 |
| 61_20110804 | 0.101341764968179 | 2023-05-08 | 61 | 0.101287362375796 |
| 61_20110625 | 0.10387991481847 | 2023-03-29 | 61 | 0.103799045048786 |
| 61_20131213 | 9.7886627707788804E-2 | 2025-09-16 | 61 | 9.7809076682316101E-2 |
| 61_20110217 | 0.106269925611052 | 2022-11-21 | 61 | 0.106158239471757 |
| 61_20130710 | 0.104525974704714 | 2025-04-13 | 61 | 0.104416831993317 |
| 61_20111214 | 0.10388638984406701 | 2023-09-17 | 61 | 0.103821675889492 |
| 61_20130220 | 0.10944511327569199 | 2024-11-24 | 61 | 0.109373291042327 |
| 61_20130320 | 0.109253796569431 | 2024-12-22 | 61 | 0.109159580390573 |
| 61_20111125 | 0.105601081355073 | 2023-08-29 | 61 | 0.1056970721911 |
| 61_20111220 | 0.103594737387341 | 2023-09-23 | 61 | 0.103574350847756 |
Generated 2025-11-01 16:12:32.242 UTC