[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '61' > SKIP 0 SHUFFLE < SKIP 876 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130908 | 0.102679946606428 | 2025-06-14 | 61 | 0.102617779556486 |
| 61_20130407 | 0.11000858066929201 | 2025-01-11 | 61 | 0.109974705817662 |
| 61_20131127 | 9.8716683119447202E-2 | 2025-09-02 | 61 | 9.8688430755262596E-2 |
| 61_20120105 | 0.106193186645145 | 2023-10-11 | 61 | 0.106158239471757 |
| 61_20110123 | 0.106242828609069 | 2022-10-29 | 61 | 0.10629364682872899 |
| 61_20110910 | 0.106780565936999 | 2023-06-16 | 61 | 0.106791969243913 |
| 61_20130626 | 0.105097214923805 | 2025-04-01 | 61 | 0.105076232806901 |
| 61_20110623 | 0.10534854566332701 | 2023-03-29 | 61 | 0.105340777414937 |
| 61_20140202 | 9.7943192948090105E-2 | 2025-11-08 | 61 | 9.7971980013716098E-2 |
| 61_20110809 | 0.100401606425703 | 2023-05-15 | 61 | 0.100462125778581 |
| 61_20111010 | 0.108249710432025 | 2023-07-16 | 61 | 0.108307159103217 |
| 61_20130806 | 0.100352236349587 | 2025-05-12 | 61 | 0.100372381535497 |
| 61_20130217 | 0.109422359364913 | 2024-11-23 | 61 | 0.10948105977665901 |
| 61_20120520 | 0.105986094624385 | 2024-02-24 | 61 | 0.105909764880322 |
| 61_20130828 | 0.102860551949722 | 2025-06-03 | 61 | 0.102955862821608 |
| 61_20110621 | 0.10561892691170301 | 2023-03-27 | 61 | 0.105596620908131 |
| 61_20120909 | 0.108502235146044 | 2024-06-15 | 61 | 0.10840225910308 |
| 61_20110119 | 0.10695301554027301 | 2022-10-25 | 61 | 0.107021693297231 |
| 61_20131212 | 9.9099188377647196E-2 | 2025-09-17 | 61 | 9.9166997223324102E-2 |
| 61_20111022 | 0.10705377311023299 | 2023-07-28 | 61 | 0.10711225364181701 |
| 61_20120813 | 0.110643947776057 | 2024-05-19 | 61 | 0.11070641765103099 |
| 61_20110617 | 0.106990777394989 | 2023-03-23 | 61 | 0.106987343397276 |
| 61_20120102 | 0.105497473335514 | 2023-10-08 | 61 | 0.105552037154317 |
| 61_20120123 | 0.105876124933827 | 2023-10-29 | 61 | 0.10579771476936101 |
| 61_20120717 | 0.108991825613079 | 2024-04-22 | 61 | 0.108969259771818 |
| 61_20130125 | 0.108996577507466 | 2024-10-31 | 61 | 0.10888620302921399 |
| 61_20140112 | 9.8000784006272004E-2 | 2025-10-18 | 61 | 9.7924010967489206E-2 |
| 61_20140213 | 9.8154691794267807E-2 | 2025-11-19 | 61 | 9.8096919756719705E-2 |
| 61_20111116 | 0.105803311643654 | 2023-08-22 | 61 | 0.105741778576716 |
| 61_20110307 | 0.105485232067511 | 2022-12-11 | 61 | 0.105418511490618 |
| 61_20130927 | 0.100449007061565 | 2025-07-03 | 61 | 0.100513624621817 |
| 61_20140114 | 9.7886627707788804E-2 | 2025-10-20 | 61 | 9.7809076682316101E-2 |
| 61_20111114 | 0.105803311643654 | 2023-08-20 | 61 | 0.1056970721911 |
| 61_20110215 | 0.105043120200842 | 2022-11-21 | 61 | 0.10494390748145099 |
| 61_20111002 | 0.108934835181594 | 2023-07-08 | 61 | 0.108991825613079 |
| 61_20130111 | 0.10784926986044301 | 2024-10-17 | 61 | 0.10778184953653799 |
| 61_20130711 | 0.104484473607222 | 2025-04-16 | 61 | 0.10451614251821199 |
| 61_20120914 | 0.108911106754667 | 2024-06-20 | 61 | 0.10901558922926 |
| 61_20120130 | 0.106192058957831 | 2023-11-05 | 61 | 0.106214617255627 |
| 61_20120803 | 0.11012124348908101 | 2024-05-09 | 61 | 0.11014428901861401 |
| 61_20120802 | 0.110385022960085 | 2024-05-08 | 61 | 0.11037527593819001 |
| 61_20121111 | 0.10480093063226401 | 2024-08-17 | 61 | 0.10481081647626 |
| 61_20140121 | 0.100115132402263 | 2025-10-27 | 61 | 0.100200400801603 |
| 61_20111120 | 0.105774214362023 | 2023-08-26 | 61 | 0.105720538328981 |
| 61_20131025 | 0.10000000000000001 | 2025-07-31 | 61 | 0.10006103723271199 |
| 61_20111111 | 0.106185293336873 | 2023-08-17 | 61 | 0.106281220108407 |
| 61_20111218 | 0.104420102958222 | 2023-09-23 | 61 | 0.10438413361169099 |
| 61_20121030 | 0.104712041884817 | 2024-08-05 | 61 | 0.104744946056353 |
| 61_20131105 | 9.7437396472766294E-2 | 2025-08-11 | 61 | 9.7370983446932804E-2 |
| 61_20140131 | 9.8716683119447202E-2 | 2025-11-06 | 61 | 9.8794704603833203E-2 |
| 61_20130510 | 0.110380149233962 | 2025-02-13 | 61 | 0.110388678537129 |
| 61_20120318 | 0.10210749877471 | 2023-12-23 | 61 | 0.102187841690596 |
| 61_20121126 | 0.10692899914456799 | 2024-09-01 | 61 | 0.10691870970501099 |
| 61_20110609 | 0.105909764880322 | 2023-03-15 | 61 | 0.10588733587462899 |
| 61_20131122 | 9.8260784121057307E-2 | 2025-08-28 | 61 | 9.8338086340839806E-2 |
| 61_20120904 | 0.109052443319993 | 2024-06-10 | 61 | 0.109123844651295 |
| 61_20130416 | 0.10991426687184 | 2025-01-20 | 61 | 0.109963821902594 |
| 61_20110422 | 0.10766464616014 | 2023-01-26 | 61 | 0.107596298687325 |
| 61_20120424 | 0.103562551781276 | 2024-01-29 | 61 | 0.103510024945916 |
| 61_20120204 | 0.105027674792308 | 2023-11-10 | 61 | 0.10501995379122001 |
| 61_20110113 | 0.10695301554027301 | 2022-10-19 | 61 | 0.10703200256876801 |
| 61_20120913 | 0.109086942293008 | 2024-06-19 | 61 | 0.109040552181356 |
| 61_20110201 | 0.107067527489588 | 2022-11-07 | 61 | 0.10697475395806599 |
| 61_20130718 | 0.103341015015449 | 2025-04-23 | 61 | 0.103264180753622 |
| 61_20130602 | 0.108039196620534 | 2025-03-08 | 61 | 0.107992526917137 |
| 61_20111007 | 0.10809875902624599 | 2023-07-13 | 61 | 0.10803802938634401 |
| 61_20130619 | 0.105374077976818 | 2025-03-25 | 61 | 0.105418511490618 |
| 61_20130208 | 0.11002310485201899 | 2024-11-14 | 61 | 0.109902187053522 |
| 61_20120513 | 0.104899873071154 | 2024-02-17 | 61 | 0.10495382031906 |
| 61_20110916 | 0.106989632704591 | 2023-06-22 | 61 | 0.10710192890574 |
| 61_20121218 | 0.107851596203624 | 2024-09-23 | 61 | 0.10778184953653799 |
| 61_20120615 | 0.107984363864112 | 2024-03-21 | 61 | 0.107886503398425 |
| 61_20120113 | 0.10604004071937601 | 2023-10-19 | 61 | 0.106000699604617 |
| 61_20110424 | 0.10768783450533601 | 2023-01-28 | 61 | 0.10760903485456599 |
| 61_20120623 | 0.108519897123138 | 2024-03-29 | 61 | 0.10842459069717 |
| 61_20110209 | 0.105535327951032 | 2022-11-15 | 61 | 0.105485232067511 |
| 61_20130605 | 0.107876028867625 | 2025-03-11 | 61 | 0.107980865790582 |
| 61_20110203 | 0.10730765103551899 | 2022-11-09 | 61 | 0.107251257520994 |
| 61_20121102 | 0.104712041884817 | 2024-08-08 | 61 | 0.104658342839799 |
| 61_20130102 | 0.10855523833302599 | 2024-10-08 | 61 | 0.108648413733159 |
| 61_20120705 | 0.11146159590713001 | 2024-04-10 | 61 | 0.111421854282499 |
| 61_20131004 | 0.101773919415411 | 2025-07-10 | 61 | 0.10170870626525599 |
| 61_20110913 | 0.10641694157709899 | 2023-06-19 | 61 | 0.106303816307005 |
| 61_20110116 | 0.10695301554027301 | 2022-10-22 | 61 | 0.106860440265014 |
| 61_20130502 | 0.10991064264752801 | 2025-02-05 | 61 | 0.109950522264981 |
| 61_20130623 | 0.105239894339146 | 2025-03-29 | 61 | 0.10530749789384999 |
| 61_20121027 | 0.104712041884817 | 2024-08-02 | 61 | 0.104668201800293 |
| 61_20111223 | 0.104036620890553 | 2023-09-28 | 61 | 0.104079933388843 |
| 61_20120729 | 0.109855101121621 | 2024-05-04 | 61 | 0.109855101121621 |
| 61_20110911 | 0.106844455841186 | 2023-06-17 | 61 | 0.106770305042762 |
| 61_20120219 | 0.102596723060665 | 2023-11-25 | 61 | 0.102648326832273 |
| 61_20110124 | 0.10649627263045799 | 2022-10-30 | 61 | 0.106450926123057 |
| 61_20110705 | 0.10438413361169099 | 2023-04-10 | 61 | 0.104309004996401 |
| 61_20131230 | 9.7352024922118405E-2 | 2025-10-05 | 61 | 9.7352024922118405E-2 |
| 61_20120312 | 0.103498240529911 | 2023-12-17 | 61 | 0.103606543789306 |
| 61_20130620 | 0.104667106268513 | 2025-03-26 | 61 | 0.104592663870556 |
| 61_20110319 | 0.10470875260463 | 2022-12-23 | 61 | 0.104668201800293 |
| 61_20130515 | 0.11037527593819001 | 2025-02-18 | 61 | 0.11026574043444699 |
| 61_20111215 | 0.104100519461592 | 2023-09-20 | 61 | 0.104155817102385 |
| 61_20120116 | 0.106192058957831 | 2023-10-22 | 61 | 0.106281220108407 |
| 61_20111224 | 0.10351966873706001 | 2023-09-29 | 61 | 0.103467185382156 |
| 61_20140228 | 0.100372381535497 | 2025-12-04 | 61 | 0.100401606425703 |
| 61_20120917 | 0.109076233379509 | 2024-06-23 | 61 | 0.109052443319993 |
| 61_20130409 | 0.109757436066293 | 2025-01-13 | 61 | 0.109757436066293 |
| 61_20110907 | 0.106723585912487 | 2023-06-13 | 61 | 0.106678045658204 |
| 61_20120326 | 0.10261672652642401 | 2023-12-31 | 61 | 0.102669404517454 |
| 61_20110206 | 0.10610079575596799 | 2022-11-12 | 61 | 0.106158239471757 |
| 61_20110529 | 0.105997328867313 | 2023-03-04 | 61 | 0.10601193694409999 |
| 61_20130611 | 0.10720986330742401 | 2025-03-17 | 61 | 0.10730765103551899 |
| 61_20111016 | 0.10863779074188699 | 2023-07-22 | 61 | 0.108696833661235 |
| 61_20130505 | 0.110274252064885 | 2025-02-08 | 61 | 0.11026574043444699 |
| 61_20121022 | 0.106838748277225 | 2024-07-28 | 61 | 0.10695301554027301 |
| 61_20130612 | 0.10720986330742401 | 2025-03-18 | 61 | 0.10719262514739 |
| 61_20110601 | 0.105064089094348 | 2023-03-07 | 61 | 0.10498687664042 |
| 61_20120530 | 0.107585880429052 | 2024-03-05 | 61 | 0.107480653482373 |
| 61_20110120 | 0.105653519847014 | 2022-10-26 | 61 | 0.10554201099747799 |
| 61_20131211 | 0.10183299389002 | 2025-09-16 | 61 | 0.101770812131081 |
| 61_20110108 | 0.10741138560687399 | 2022-10-14 | 61 | 0.107401003125369 |
| 61_20120605 | 0.10646225912913899 | 2024-03-11 | 61 | 0.106372794094182 |
| 61_20111003 | 0.10756157900398 | 2023-07-09 | 61 | 0.10756157900398 |
| 61_20111005 | 0.10756157900398 | 2023-07-11 | 61 | 0.107470257606207 |
| 61_20110604 | 0.10603441877233399 | 2023-03-10 | 61 | 0.10603441877233399 |
| 61_20111125 | 0.105601081355073 | 2023-08-31 | 61 | 0.1056970721911 |
| 61_20110418 | 0.10729613733905601 | 2023-01-22 | 61 | 0.107274268121306 |
Generated 2025-11-03 15:38:38.523 UTC