[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '85' > SHUFFLE < SKIP 1000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 85_20110817 | 0.26661689817900702 | 2023-05-23 | 85 | 0.26718679028508802 |
| 85_20120903 | 0.26663111585122001 | 2024-06-09 | 85 | 0.26646770411426102 |
| 85_20110528 | 0.26663111585122001 | 2023-03-03 | 85 | 0.26623359335481001 |
| 85_20110925 | 0.26661689817900702 | 2023-07-01 | 85 | 0.26636123911248399 |
| 85_20120624 | 0.26661689817900702 | 2024-03-30 | 85 | 0.26725105564167001 |
| 85_20111004 | 0.26661689817900702 | 2023-07-10 | 85 | 0.26732249786141998 |
| 85_20121118 | 0.26658846738290098 | 2024-08-24 | 85 | 0.26621941804435201 |
| 85_20130124 | 0.26664533503986299 | 2024-10-30 | 85 | 0.26697992310978202 |
| 85_20120524 | 0.26663111585122001 | 2024-02-28 | 85 | 0.26614148081119898 |
| 85_20130502 | 0.26664533503986299 | 2025-02-05 | 85 | 0.26707261704457402 |
| 85_20120620 | 0.26663111585122001 | 2024-03-26 | 85 | 0.26680896478121702 |
| 85_20111130 | 0.26660268202298099 | 2023-09-05 | 85 | 0.26639671799243397 |
| 85_20140212 | 0.26660268202298099 | 2025-11-18 | 85 | 0.26696566821506801 |
| 85_20120927 | 0.26663111585122001 | 2024-07-03 | 85 | 0.26641091219096302 |
| 85_20120827 | 0.26663111585122001 | 2024-06-02 | 85 | 0.267172513291833 |
| 85_20121020 | 0.266695114145509 | 2024-07-26 | 85 | 0.26688729349595702 |
| 85_20110502 | 0.26663822525597303 | 2023-02-05 | 85 | 0.266021122077093 |
| 85_20111012 | 0.26660268202298099 | 2023-07-18 | 85 | 0.26663822525597303 |
| 85_20111217 | 0.26657425425852399 | 2023-09-22 | 85 | 0.26676625940351101 |
| 85_20111219 | 0.26658846738290098 | 2023-09-24 | 85 | 0.26673779674579901 |
| 85_20121124 | 0.26658846738290098 | 2024-08-30 | 85 | 0.26606358919781797 |
| 85_20130210 | 0.26663822525597303 | 2024-11-16 | 85 | 0.265978668510785 |
| 85_20110722 | 0.26661689817900702 | 2023-04-27 | 85 | 0.26729391639046302 |
| 85_20130613 | 0.26664533503986299 | 2025-03-19 | 85 | 0.26673779674579901 |
| 85_20111209 | 0.26658846738290098 | 2023-09-14 | 85 | 0.26693716299183201 |
| 85_20130424 | 0.26664533503986299 | 2025-01-28 | 85 | 0.26688729349595702 |
| 85_20121002 | 0.26661689817900702 | 2024-07-08 | 85 | 0.26687304849083299 |
| 85_20121214 | 0.26661689817900702 | 2024-09-19 | 85 | 0.26606358919781797 |
| 85_20110803 | 0.26663111585122001 | 2023-05-09 | 85 | 0.26691578806886401 |
| 85_20130115 | 0.26663822525597303 | 2024-10-21 | 85 | 0.265978668510785 |
| 85_20130802 | 0.26661689817900702 | 2025-05-08 | 85 | 0.267086883363158 |
| 85_20111013 | 0.26660268202298099 | 2023-07-19 | 85 | 0.26609898882384198 |
| 85_20110917 | 0.26661689817900702 | 2023-06-23 | 85 | 0.26606358919781797 |
| 85_20111127 | 0.26660268202298099 | 2023-09-02 | 85 | 0.26699417952688598 |
| 85_20110516 | 0.26663111585122001 | 2023-02-19 | 85 | 0.265936228492408 |
| 85_20120823 | 0.26661689817900702 | 2024-05-29 | 85 | 0.26680184626877601 |
| 85_20120514 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26604943198446301 |
| 85_20120712 | 0.26661689817900702 | 2024-04-17 | 85 | 0.26702269692923902 |
| 85_20110604 | 0.26661689817900702 | 2023-03-10 | 85 | 0.26725105564167001 |
| 85_20120909 | 0.26663111585122001 | 2024-06-15 | 85 | 0.266226505510889 |
| 85_20131123 | 0.26663822525597303 | 2025-08-29 | 85 | 0.26630449255678901 |
| 85_20130320 | 0.26664533503986299 | 2024-12-24 | 85 | 0.26657425425852399 |
| 85_20110530 | 0.26661689817900702 | 2023-03-05 | 85 | 0.26619815790874701 |
| 85_20110312 | 0.26663111585122001 | 2022-12-16 | 85 | 0.26711542057323001 |
| 85_20140215 | 0.26661689817900702 | 2025-11-21 | 85 | 0.266425107902169 |
| 85_20121208 | 0.26657425425852399 | 2024-09-13 | 85 | 0.26627612834509401 |
| 85_20130309 | 0.26664533503986299 | 2024-12-13 | 85 | 0.26691578806886401 |
| 85_20120309 | 0.26661689817900702 | 2023-12-14 | 85 | 0.26641091219096302 |
| 85_20111214 | 0.26658846738290098 | 2023-09-19 | 85 | 0.26627612834509401 |
| 85_20130609 | 0.26664533503986299 | 2025-03-15 | 85 | 0.26705122042407697 |
| 85_20130714 | 0.26661689817900702 | 2025-04-19 | 85 | 0.26660268202298099 |
| 85_20130221 | 0.26663822525597303 | 2024-11-27 | 85 | 0.26673779674579901 |
| 85_20130202 | 0.26663822525597303 | 2024-11-08 | 85 | 0.26618398637138002 |
| 85_20130622 | 0.26664533503986299 | 2025-03-28 | 85 | 0.26658846738290098 |
| 85_20120605 | 0.26663111585122001 | 2024-03-11 | 85 | 0.26624777017492501 |
| 85_20110317 | 0.26663111585122001 | 2022-12-21 | 85 | 0.26596452033298801 |
| 85_20130616 | 0.26664533503986299 | 2025-03-22 | 85 | 0.266318676928813 |
| 85_20111115 | 0.26660268202298099 | 2023-08-21 | 85 | 0.267008437466624 |
| 85_20110221 | 0.26663111585122001 | 2022-11-27 | 85 | 0.26620524424331199 |
| 85_20111210 | 0.26657425425852399 | 2023-09-15 | 85 | 0.26629030969563 |
| 85_20110121 | 0.26661689817900702 | 2022-10-27 | 85 | 0.26696566821506801 |
| 85_20131028 | 0.26663822525597303 | 2025-08-03 | 85 | 0.266021122077093 |
| 85_20120719 | 0.26663111585122001 | 2024-04-24 | 85 | 0.26633286281194202 |
| 85_20110926 | 0.26660268202298099 | 2023-07-02 | 85 | 0.26670934016109199 |
| 85_20130903 | 0.26663822525597303 | 2025-06-09 | 85 | 0.26715823782426301 |
| 85_20121231 | 0.26663111585122001 | 2024-10-06 | 85 | 0.26663822525597303 |
| 85_20120212 | 0.26660268202298099 | 2023-11-18 | 85 | 0.266481905878591 |
| 85_20110130 | 0.26663111585122001 | 2022-11-05 | 85 | 0.26592208482914498 |
| 85_20120826 | 0.26663111585122001 | 2024-06-01 | 85 | 0.26596452033298801 |
| 85_20120822 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26595037366027502 |
| 85_20130308 | 0.26664533503986299 | 2024-12-12 | 85 | 0.26607066836951898 |
| 85_20140221 | 0.26663111585122001 | 2025-11-27 | 85 | 0.26609898882384198 |
| 85_20111006 | 0.26660268202298099 | 2023-07-12 | 85 | 0.26718679028508802 |
| 85_20111111 | 0.26661689817900702 | 2023-08-17 | 85 | 0.26732249786141998 |
| 85_20121219 | 0.26660268202298099 | 2024-09-24 | 85 | 0.26727962794675802 |
| 85_20110703 | 0.26660268202298099 | 2023-04-08 | 85 | 0.265978668510785 |
| 85_20121129 | 0.26658846738290098 | 2024-09-04 | 85 | 0.267172513291833 |
| 85_20121115 | 0.26660268202298099 | 2024-08-21 | 85 | 0.26685880500627102 |
| 85_20111023 | 0.26661689817900702 | 2023-07-29 | 85 | 0.266021122077093 |
| 85_20130314 | 0.26665244520292303 | 2024-12-18 | 85 | 0.26604943198446301 |
| 85_20120816 | 0.26663111585122001 | 2024-05-22 | 85 | 0.266021122077093 |
| 85_20130907 | 0.26663822525597303 | 2025-06-13 | 85 | 0.26721534884963799 |
| 85_20120621 | 0.26661689817900702 | 2024-03-27 | 85 | 0.26651741691319503 |
| 85_20111222 | 0.26657425425852399 | 2023-09-27 | 85 | 0.26607774791794198 |
| 85_20120722 | 0.26663111585122001 | 2024-04-27 | 85 | 0.26715823782426301 |
| 85_20130121 | 0.26664533503986299 | 2024-10-27 | 85 | 0.266318676928813 |
| 85_20130529 | 0.26664533503986299 | 2025-03-04 | 85 | 0.265936228492408 |
| 85_20130619 | 0.26664533503986299 | 2025-03-25 | 85 | 0.26685880500627102 |
| 85_20130114 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26720106880427502 |
| 85_20131118 | 0.26665244520292303 | 2025-08-24 | 85 | 0.26673779674579901 |
| 85_20110120 | 0.26663111585122001 | 2022-10-26 | 85 | 0.26609898882384198 |
| 85_20110720 | 0.26663111585122001 | 2023-04-25 | 85 | 0.26696566821506801 |
| 85_20120315 | 0.26663111585122001 | 2023-12-20 | 85 | 0.26645350386357602 |
| 85_20120708 | 0.26663111585122001 | 2024-04-13 | 85 | 0.26714396388213602 |
| 85_20110114 | 0.26663111585122001 | 2022-10-20 | 85 | 0.26634705020641902 |
| 85_20120415 | 0.26663111585122001 | 2024-01-20 | 85 | 0.266695114145509 |
| 85_20120304 | 0.26661689817900702 | 2023-12-09 | 85 | 0.26721534884963799 |
| 85_20110404 | 0.26663111585122001 | 2023-01-08 | 85 | 0.26643930512629199 |
| 85_20110503 | 0.26663822525597303 | 2023-02-06 | 85 | 0.26729391639046302 |
| 85_20120508 | 0.26663111585122001 | 2024-02-12 | 85 | 0.26633286281194202 |
| 85_20131003 | 0.26663111585122001 | 2025-07-09 | 85 | 0.26729391639046302 |
| 85_20110107 | 0.26661689817900702 | 2022-10-13 | 85 | 0.26665244520292303 |
| 85_20131220 | 0.26660268202298099 | 2025-09-25 | 85 | 0.26721534884963799 |
| 85_20130216 | 0.26660268202298099 | 2024-11-22 | 85 | 0.266481905878591 |
| 85_20130228 | 0.26660268202298099 | 2024-12-04 | 85 | 0.26614148081119898 |
| 85_20120815 | 0.26661689817900702 | 2024-05-21 | 85 | 0.267008437466624 |
| 85_20110629 | 0.26663111585122001 | 2023-04-04 | 85 | 0.26643930512629199 |
| 85_20131107 | 0.26663111585122001 | 2025-08-13 | 85 | 0.26629030969563 |
| 85_20110801 | 0.26663111585122001 | 2023-05-07 | 85 | 0.26663111585122001 |
| 85_20110305 | 0.26663111585122001 | 2022-12-09 | 85 | 0.26627612834509401 |
| 85_20130322 | 0.26661689817900702 | 2024-12-26 | 85 | 0.26592208482914498 |
| 85_20120804 | 0.26663111585122001 | 2024-05-10 | 85 | 0.26627612834509401 |
| 85_20120825 | 0.26660268202298099 | 2024-05-31 | 85 | 0.26693716299183201 |
| 85_20120531 | 0.26663111585122001 | 2024-03-06 | 85 | 0.266695114145509 |
| 85_20110730 | 0.26663111585122001 | 2023-05-05 | 85 | 0.26678761038337401 |
| 85_20131211 | 0.26663111585122001 | 2025-09-16 | 85 | 0.26619815790874701 |
| 85_20111229 | 0.26661689817900702 | 2023-10-04 | 85 | 0.26675202731540798 |
| 85_20110313 | 0.26663111585122001 | 2022-12-17 | 85 | 0.26616981634282699 |
| 85_20110513 | 0.26663822525597303 | 2023-02-16 | 85 | 0.267172513291833 |
| 85_20121209 | 0.26656004264960698 | 2024-09-14 | 85 | 0.26720106880427502 |
| 85_20111120 | 0.26660268202298099 | 2023-08-26 | 85 | 0.26606358919781797 |
| 85_20131223 | 0.26663111585122001 | 2025-09-28 | 85 | 0.26608482784311599 |
| 85_20130918 | 0.26663822525597303 | 2025-06-24 | 85 | 0.26594330088825102 |
| 85_20131020 | 0.26661689817900702 | 2025-07-26 | 85 | 0.26603527627763401 |
Generated 2025-11-04 01:20:20.185 UTC