[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ '16' > SHUFFLE SKIP 0 < SKIP 1000 > < TAKE 1000
158 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20110224 | 0.55099454515400303 | 2022-11-27 | 16 | 0.55282215711205696 |
| 16_20131015 | 0.31710797526557799 | 2025-07-18 | 16 | 0.31715826197272401 |
| 16_20131219 | 0.28169014084506999 | 2025-09-21 | 16 | 0.281610813855252 |
| 16_20120512 | 0.47043326904078703 | 2024-02-13 | 16 | 0.46992481203007502 |
| 16_20130828 | 0.34706556068441302 | 2025-05-31 | 16 | 0.34782608695652201 |
| 16_20120105 | 0.52110474205315305 | 2023-10-08 | 16 | 0.51869910265055197 |
| 16_20120813 | 0.43273183608117999 | 2024-05-16 | 16 | 0.43440486533449202 |
| 16_20120808 | 0.43440486533449202 | 2024-05-11 | 16 | 0.43329433684301699 |
| 16_20140113 | 0.26918624996635199 | 2025-10-16 | 16 | 0.26925148088314499 |
| 16_20131001 | 0.32051282051282098 | 2025-07-04 | 16 | 0.32144005143040799 |
| 16_20130209 | 0.41469685659782701 | 2024-11-12 | 16 | 0.41581770551790098 |
| 16_20110715 | 0.54644808743169404 | 2023-04-17 | 16 | 0.54436581382689198 |
| 16_20131125 | 0.24804048020637001 | 2025-08-28 | 16 | 0.247831474597274 |
| 16_20131029 | 0.31197354464341398 | 2025-08-01 | 16 | 0.31221705329545102 |
| 16_20120302 | 0.51203277009728598 | 2023-12-04 | 16 | 0.51413881748071999 |
| 16_20130728 | 0.36927621861152099 | 2025-04-30 | 16 | 0.36791758646063299 |
| 16_20120225 | 0.51440329218106995 | 2023-11-28 | 16 | 0.51655560721111604 |
| 16_20120801 | 0.41339396444811899 | 2024-05-04 | 16 | 0.41425020712510402 |
| 16_20111120 | 0.53989849908217302 | 2023-08-23 | 16 | 0.538213132400431 |
| 16_20121124 | 0.34884532198423202 | 2024-08-27 | 16 | 0.34782608695652201 |
| 16_20110205 | 0.54644808743169404 | 2022-11-08 | 16 | 0.54555373704309895 |
| 16_20120923 | 0.40569597143900399 | 2024-06-26 | 16 | 0.40569597143900399 |
| 16_20110826 | 0.55466193355149995 | 2023-05-29 | 16 | 0.553097345132743 |
| 16_20130318 | 0.39955250119865698 | 2024-12-19 | 16 | 0.39888312724371799 |
| 16_20120403 | 0.49877799391490901 | 2024-01-05 | 16 | 0.50100200400801598 |
| 16_20121201 | 0.35662066260119102 | 2024-09-03 | 16 | 0.35766658321113098 |
| 16_20130411 | 0.39805747950004 | 2025-01-12 | 16 | 0.39794659556687501 |
| 16_20120610 | 0.44555337729459998 | 2024-03-13 | 16 | 0.44563279857397498 |
| 16_20130430 | 0.41049218012396899 | 2025-01-31 | 16 | 0.41084634346754301 |
| 16_20131215 | 0.27450657443245802 | 2025-09-17 | 16 | 0.27450657443245802 |
| 16_20140103 | 0.27536072254653599 | 2025-10-06 | 16 | 0.27541380924839598 |
| 16_20120729 | 0.41255827385618199 | 2024-05-01 | 16 | 0.411878578195148 |
| 16_20111212 | 0.52211141857672405 | 2023-09-14 | 16 | 0.52086046148236897 |
| 16_20120313 | 0.506329113924051 | 2023-12-15 | 16 | 0.50454086781029295 |
| 16_20130910 | 0.333889816360601 | 2025-06-13 | 16 | 0.33377837116154901 |
| 16_20110702 | 0.54644808743169404 | 2023-04-04 | 16 | 0.54704595185995597 |
| 16_20130721 | 0.37567151282918199 | 2025-04-23 | 16 | 0.37693177534866201 |
| 16_20131124 | 0.25252525252525299 | 2025-08-27 | 16 | 0.25297882567229102 |
| 16_20111026 | 0.55005500550054998 | 2023-07-29 | 16 | 0.55221160748798903 |
| 16_20130613 | 0.42283298097251598 | 2025-03-16 | 16 | 0.42462845010615702 |
| 16_20140130 | 0.24804048020637001 | 2025-11-02 | 16 | 0.24759216618386201 |
| 16_20140225 | 0.30778701138811898 | 2025-11-28 | 16 | 0.30693677102516898 |
| 16_20121225 | 0.38024259477546701 | 2024-09-27 | 16 | 0.38037276531000402 |
| 16_20110101 | 0.51826898160145096 | 2022-10-04 | 16 | 0.51948051948051899 |
| 16_20120716 | 0.42052144659377599 | 2024-04-18 | 16 | 0.42052144659377599 |
| 16_20120227 | 0.512820512820513 | 2023-11-30 | 16 | 0.512820512820513 |
| 16_20120918 | 0.39921753363407703 | 2024-06-21 | 16 | 0.40000000000000002 |
| 16_20130711 | 0.39605528931838901 | 2025-04-13 | 16 | 0.39619651347068102 |
| 16_20110221 | 0.54674685620557695 | 2022-11-24 | 16 | 0.54466230936819204 |
| 16_20111216 | 0.52603892688058895 | 2023-09-18 | 16 | 0.52438384897745105 |
| 16_20130504 | 0.41025641025641002 | 2025-02-04 | 16 | 0.41135335252982302 |
| 16_20130725 | 0.37936267071320201 | 2025-04-27 | 16 | 0.380098065300848 |
| 16_20111009 | 0.54932981762250099 | 2023-07-12 | 16 | 0.54644808743169404 |
| 16_20120112 | 0.50761421319796995 | 2023-10-15 | 16 | 0.50942435048395296 |
| 16_20120118 | 0.50556117290192104 | 2023-10-21 | 16 | 0.50607287449392702 |
| 16_20120304 | 0.51150895140664998 | 2023-12-06 | 16 | 0.51203277009728598 |
| 16_20130316 | 0.39691990156386397 | 2024-12-17 | 16 | 0.39635354736424899 |
| 16_20120315 | 0.506329113924051 | 2023-12-17 | 16 | 0.50454086781029295 |
| 16_20121223 | 0.37837224261228197 | 2024-09-25 | 16 | 0.378945772859904 |
| 16_20120528 | 0.463821892393321 | 2024-02-29 | 16 | 0.46341350386950297 |
| 16_20131002 | 0.32051282051282098 | 2025-07-05 | 16 | 0.31980555822060203 |
| 16_20120131 | 0.50864699898270604 | 2023-11-03 | 16 | 0.50787201625190503 |
| 16_20110127 | 0.54112554112554101 | 2022-10-30 | 16 | 0.543183052688756 |
| 16_20111011 | 0.54794520547945202 | 2023-07-14 | 16 | 0.54525627044711 |
| 16_20130816 | 0.34542314335060498 | 2025-05-19 | 16 | 0.34627237785241899 |
| 16_20110211 | 0.54644808743169404 | 2022-11-14 | 16 | 0.54436581382689198 |
| 16_20121111 | 0.35400736335315802 | 2024-08-14 | 16 | 0.35525240683505599 |
| 16_20110622 | 0.55493895671476101 | 2023-03-25 | 16 | 0.555277916597257 |
| 16_20111210 | 0.51816156277527303 | 2023-09-12 | 16 | 0.51816156277527303 |
| 16_20111107 | 0.54200542005420005 | 2023-08-10 | 16 | 0.54436581382689198 |
| 16_20131103 | 0.28985507246376802 | 2025-08-06 | 16 | 0.28977108084613201 |
| 16_20120113 | 0.50813008130081305 | 2023-10-16 | 16 | 0.50709939148073002 |
| 16_20110209 | 0.54689636313918499 | 2022-11-12 | 16 | 0.54555373704309895 |
| 16_20130615 | 0.42319085907744403 | 2025-03-18 | 16 | 0.42498937526561797 |
| 16_20130512 | 0.41414727076948599 | 2025-02-12 | 16 | 0.41562759767248503 |
| 16_20121214 | 0.35419544504657702 | 2024-09-16 | 16 | 0.35361929346865201 |
| 16_20121001 | 0.396982929734021 | 2024-07-04 | 16 | 0.39619651347068102 |
| 16_20130719 | 0.38358266206367497 | 2025-04-21 | 16 | 0.38402457757296499 |
| 16_20130928 | 0.3125 | 2025-07-01 | 16 | 0.31240237425804401 |
| 16_20120314 | 0.506329113924051 | 2023-12-16 | 16 | 0.50787201625190503 |
| 16_20130912 | 0.30618493570116401 | 2025-06-15 | 16 | 0.30543677458766 |
| 16_20130825 | 0.35790980672870398 | 2025-05-28 | 16 | 0.35677334189589399 |
| 16_20121009 | 0.392618767177071 | 2024-07-12 | 16 | 0.39184952978056398 |
| 16_20110326 | 0.565323082141444 | 2022-12-27 | 16 | 0.56625141562853898 |
| 16_20111006 | 0.54872695346795397 | 2023-07-09 | 16 | 0.55099454515400303 |
| 16_20130720 | 0.38358266206367497 | 2025-04-22 | 16 | 0.38284839203675303 |
| 16_20131207 | 0.25530393933978401 | 2025-09-09 | 16 | 0.25530393933978401 |
| 16_20120430 | 0.46992481203007502 | 2024-02-01 | 16 | 0.469704086425552 |
| 16_20110924 | 0.55617352614015603 | 2023-06-27 | 16 | 0.55775559149980503 |
| 16_20140228 | 0.31197354464341398 | 2025-12-01 | 16 | 0.31221705329545102 |
| 16_20130308 | 0.40746475429875301 | 2024-12-09 | 16 | 0.40600893219650802 |
| 16_20110902 | 0.55651399632700804 | 2023-06-05 | 16 | 0.55803571428571397 |
| 16_20111207 | 0.52994170641229499 | 2023-09-09 | 16 | 0.53081373745952598 |
| 16_20140109 | 0.26987639661035201 | 2025-10-12 | 16 | 0.26997840172786203 |
| 16_20130420 | 0.41317192083625998 | 2025-01-21 | 16 | 0.41476565740356702 |
| 16_20130621 | 0.41067761806981501 | 2025-03-24 | 16 | 0.41084634346754301 |
| 16_20130531 | 0.43084877208099998 | 2025-03-03 | 16 | 0.42992261392949299 |
| 16_20130526 | 0.43803933593236699 | 2025-02-26 | 16 | 0.43840420868040297 |
| 16_20130219 | 0.41918175720992601 | 2024-11-22 | 16 | 0.42071605873196199 |
| 16_20110117 | 0.51977753521492798 | 2022-10-20 | 16 | 0.52140361854111295 |
| 16_20130525 | 0.44093654923056602 | 2025-02-25 | 16 | 0.44093654923056602 |
| 16_20110109 | 0.51907604464054002 | 2022-10-12 | 16 | 0.52031843488214802 |
| 16_20111202 | 0.53435930319546898 | 2023-09-04 | 16 | 0.53307745615437896 |
| 16_20130104 | 0.38226299694189603 | 2024-10-07 | 16 | 0.38240917782026801 |
| 16_20130314 | 0.40003200256020499 | 2024-12-15 | 16 | 0.398581051456814 |
| 16_20120828 | 0.38791264207300502 | 2024-05-31 | 16 | 0.38791264207300502 |
| 16_20120117 | 0.50556117290192104 | 2023-10-20 | 16 | 0.50530570995452295 |
| 16_20121004 | 0.39682539682539703 | 2024-07-07 | 16 | 0.39824771007566701 |
| 16_20140119 | 0.26213006894020802 | 2025-10-22 | 16 | 0.26213006894020802 |
| 16_20110426 | 0.57208237986270005 | 2023-01-27 | 16 | 0.57208237986270005 |
| 16_20110121 | 0.53590568060021404 | 2022-10-24 | 16 | 0.53619302949061698 |
| 16_20120109 | 0.510464522715671 | 2023-10-12 | 16 | 0.51020408163265296 |
| 16_20140104 | 0.27536072254653599 | 2025-10-07 | 16 | 0.27533039647577101 |
| 16_20130206 | 0.41469685659782701 | 2024-11-09 | 16 | 0.41392441740138303 |
| 16_20110414 | 0.56242969628796402 | 2023-01-15 | 16 | 0.56242969628796402 |
| 16_20140128 | 0.26042344852730498 | 2025-10-31 | 16 | 0.26034886748242603 |
| 16_20130423 | 0.40594300560201302 | 2025-01-24 | 16 | 0.40503868119405401 |
| 16_20121125 | 0.349821590988596 | 2024-08-28 | 16 | 0.35015231625757198 |
| 16_20110410 | 0.56242969628796402 | 2023-01-11 | 16 | 0.56025547649728302 |
| 16_20110605 | 0.56053811659192798 | 2023-03-08 | 16 | 0.55928411633109598 |
| 16_20140108 | 0.28169014084506999 | 2025-10-11 | 16 | 0.281610813855252 |
| 16_20130312 | 0.402090872537193 | 2024-12-13 | 16 | 0.402090872537193 |
| 16_20110302 | 0.55404731564075604 | 2022-12-03 | 16 | 0.55404731564075604 |
| 16_20121114 | 0.361912344830082 | 2024-08-17 | 16 | 0.36180759072325303 |
| 16_20111128 | 0.53475935828876997 | 2023-08-31 | 16 | 0.53390282968499703 |
| 16_20110128 | 0.53995680345572405 | 2022-10-31 | 16 | 0.538213132400431 |
| 16_20111203 | 0.53333333333333299 | 2023-09-05 | 16 | 0.53447354355959398 |
| 16_20120802 | 0.40716612377850198 | 2024-05-05 | 16 | 0.40569597143900399 |
| 16_20110611 | 0.55441592282530405 | 2023-03-14 | 16 | 0.55343405833195003 |
| 16_20120211 | 0.51020408163265296 | 2023-11-14 | 16 | 0.51150895140664998 |
| 16_20110717 | 0.54914881933003801 | 2023-04-19 | 16 | 0.54824561403508798 |
| 16_20110324 | 0.565323082141444 | 2022-12-25 | 16 | 0.56660434018924599 |
| 16_20120303 | 0.510986203372509 | 2023-12-05 | 16 | 0.50838840874428104 |
| 16_20111111 | 0.54024851431658605 | 2023-08-14 | 16 | 0.54054054054054101 |
| 16_20130708 | 0.38204393505253098 | 2025-04-10 | 16 | 0.38067684342761399 |
| 16_20110204 | 0.54914881933003801 | 2022-11-07 | 16 | 0.55005500550054998 |
| 16_20110215 | 0.55343405833195003 | 2022-11-18 | 16 | 0.553097345132743 |
| 16_20120703 | 0.43308791684712 | 2024-04-05 | 16 | 0.432544660236169 |
| 16_20121020 | 0.38807823657249302 | 2024-07-23 | 16 | 0.38880248833592501 |
| 16_20120730 | 0.41425020712510402 | 2024-05-02 | 16 | 0.415127236497987 |
| 16_20110227 | 0.55160240498648605 | 2022-11-30 | 16 | 0.55099454515400303 |
| 16_20130625 | 0.390502967822555 | 2025-03-28 | 16 | 0.390625 |
| 16_20110809 | 0.54704595185995597 | 2023-05-12 | 16 | 0.54975261132490405 |
| 16_20131129 | 0.26042344852730498 | 2025-09-01 | 16 | 0.26034886748242603 |
| 16_20131101 | 0.30778701138811898 | 2025-08-04 | 16 | 0.30693677102516898 |
| 16_20120606 | 0.44035404465189998 | 2024-03-09 | 16 | 0.44130626654898503 |
| 16_20130124 | 0.40597596622280002 | 2024-10-27 | 16 | 0.40635539843146801 |
| 16_20130311 | 0.402090872537193 | 2024-12-12 | 16 | 0.402090872537193 |
| 16_20111008 | 0.54854635216675796 | 2023-07-11 | 16 | 0.54884742041712398 |
| 16_20120702 | 0.43308791684712 | 2024-04-04 | 16 | 0.43383947939262502 |
| 16_20120628 | 0.43200276481769501 | 2024-03-31 | 16 | 0.43308791684712 |
| 16_20130903 | 0.34066907406145702 | 2025-06-06 | 16 | 0.34142510840247198 |
| 16_20130529 | 0.42066296483257598 | 2025-03-01 | 16 | 0.41981528127623802 |
| 16_20120419 | 0.494584301894258 | 2024-01-21 | 16 | 0.49556469597105901 |
| 16_20131228 | 0.26933850463262199 | 2025-09-30 | 16 | 0.26939655172413801 |
| 16_20110630 | 0.54259359739555102 | 2023-04-02 | 16 | 0.54288816503800197 |
| 16_20121027 | 0.37567151282918199 | 2024-07-30 | 16 | 0.37510784350500798 |
| 16_20110620 | 0.555277916597257 | 2023-03-23 | 16 | 0.55803571428571397 |
Generated 2025-10-31 20:20:26.261 UTC